BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 50%* for Big Cap Pro

1 year 30%, 2 years 40% and *3 years 50%

*Across 3 years $2276.64 only $1138.32

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,045.98
      0.79%
      US Tech 100
      20,644.40
      1.25%
      Dow Jones
      44,753.28
      -0.35%
      Brent Oil
      71.665
      -0.57%
      Bitcoin
      95,361.09
      -1.95%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. North Amern Tungsten Cp Ltd (CE) (NATUF)

      7. North Amern Tungsten Cp Ltd (CE) (NATUF) Historical

      North Amern Tungsten Cp Ltd (CE)

      North Amern Tungsten Cp Ltd (CE) (NATUF)

      USOTC
      0.000001
      0.00
      ( 0.00% )
      Updated: 19:00:00
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1001.0E-61.0E-61.0E-625941.0E-6CS
      4-9.0E-6-901.0E-51.0E-51.0E-622974.92E-6CS
      12001.0E-61.0E-51.0E-615314.92E-6CS
      26001.0E-61.0E-51.0E-67664.92E-6CS
      52001.0E-61.0E-51.0E-619492.15E-6CS
      156-9.9E-5-990.00010.00011.0E-61657422.514E-5CS
      260-0.001499-99.93333333330.00150.0151.0E-61455090.00162982CS

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      17329191601.0E-600.001.0E-61.0E-61.0E-60
      17327463601.0E-600.001.0E-61.0E-61.0E-60
      17326599601.0E-600.001.0E-61.0E-61.0E-60
      17325735601.0E-6-9.0E-6-90.001.0E-61.0E-61.0E-62594
      17323140601.0E-500.001.0E-51.0E-51.0E-50
      17322276601.0E-500.001.0E-51.0E-51.0E-50
      17321412601.0E-500.001.0E-51.0E-51.0E-50
      17320548601.0E-500.001.0E-51.0E-51.0E-50
      17319684601.0E-500.001.0E-51.0E-51.0E-50
      17317092601.0E-59.0E-6900.001.0E-51.0E-51.0E-52000
      17316198001.0E-600.001.0E-61.0E-61.0E-60
      17315334001.0E-600.001.0E-61.0E-61.0E-60
      17314470001.0E-600.001.0E-61.0E-61.0E-60
      17313606001.0E-600.001.0E-61.0E-61.0E-60
      17311014001.0E-600.001.0E-61.0E-61.0E-60
      17310150001.0E-600.001.0E-61.0E-61.0E-60
      17309286001.0E-600.001.0E-61.0E-61.0E-60
      17308422001.0E-600.001.0E-61.0E-61.0E-60
      17307558001.0E-600.001.0E-61.0E-61.0E-60
      17304966001.0E-600.001.0E-61.0E-61.0E-60
      17304102001.0E-600.001.0E-61.0E-61.0E-60
      17303238001.0E-600.001.0E-61.0E-61.0E-60
      17302374001.0E-600.001.0E-61.0E-61.0E-60
      17301510001.0E-600.001.0E-61.0E-61.0E-60
      17298918001.0E-600.001.0E-61.0E-61.0E-60
      17298054001.0E-600.001.0E-61.0E-61.0E-60
      17297190001.0E-600.001.0E-61.0E-61.0E-60
      17296326001.0E-600.001.0E-61.0E-61.0E-60
      17295462001.0E-600.001.0E-61.0E-61.0E-60
      17292870001.0E-600.001.0E-61.0E-61.0E-60
      17292006001.0E-600.001.0E-61.0E-61.0E-60
      17291142001.0E-600.001.0E-61.0E-61.0E-60
      17290278001.0E-600.001.0E-61.0E-61.0E-60
      17289414001.0E-600.001.0E-61.0E-61.0E-60
      17286822001.0E-600.001.0E-61.0E-61.0E-60
      17285958001.0E-600.001.0E-61.0E-61.0E-60
      17285094001.0E-600.001.0E-61.0E-61.0E-60
      17284230001.0E-600.001.0E-61.0E-61.0E-60
      17283366001.0E-600.001.0E-61.0E-61.0E-60
      17280774001.0E-600.001.0E-61.0E-61.0E-60
      17279910001.0E-600.001.0E-61.0E-61.0E-60
      17279046001.0E-600.001.0E-61.0E-61.0E-60
      17278182001.0E-600.001.0E-61.0E-61.0E-60
      17277318001.0E-600.001.0E-61.0E-61.0E-60
      17274726001.0E-600.001.0E-61.0E-61.0E-60
      17273862001.0E-600.001.0E-61.0E-61.0E-60
      17272746001.0E-600.001.0E-61.0E-61.0E-60
      17271882001.0E-600.001.0E-61.0E-61.0E-60
      17271018001.0E-600.001.0E-61.0E-61.0E-60
      17268426001.0E-600.001.0E-61.0E-61.0E-60
      17267562001.0E-600.001.0E-61.0E-61.0E-60
      17266698001.0E-600.001.0E-61.0E-61.0E-60
      17265834001.0E-600.001.0E-61.0E-61.0E-60
      17264970001.0E-600.001.0E-61.0E-61.0E-60
      17262378001.0E-600.001.0E-61.0E-61.0E-60
      17261514001.0E-600.001.0E-61.0E-61.0E-60
      17260650001.0E-600.001.0E-61.0E-61.0E-60
      17259786001.0E-600.001.0E-61.0E-61.0E-60
      17258922001.0E-600.001.0E-61.0E-61.0E-60
      17256330001.0E-600.001.0E-61.0E-61.0E-60
      17255466001.0E-600.001.0E-61.0E-61.0E-60
      17254602001.0E-600.001.0E-61.0E-61.0E-60
      17253738001.0E-600.001.0E-61.0E-61.0E-60

      Your Recent History

      USOTC
      NATUF
      North Amern Tungsten Cp (CE)
      BOV
      TAKP34Q
      Takeda Pharmaceutical
      TSX
      2998
      Creal
      BIT
      COPX
      Global X Copper Miners U...
      FX
      PHPGBP
      PHP vs Sterling
      USOTC
      IFCNF
      INFICON (PK)
      USOTC
      FGHQF
      Frontage (PK)
      BOV
      INBR32M
      Inter &
      BOV
      MEAL3Q
      IMC S/A ON
      TSX
      SPAC.U
      Mercer Park Opportunities
      LSE
      0EDL
      Etteplan Oyj
      USOTC
      RTLLF
      Rational Ag Landsber (PK)
      Delayed Upgrade Clock