USMJ

North American Cannabis (PK) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
North American Cannabis Holdings Inc (PK) USMJ OTCMarkets Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.00005 33.33% 0.0002 0.0001 0.0002 0.0001 0.00015 15:58:37
more quote information »

USMJ Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00020.00020.00010.000193216,741,7520.000.0%
1 Month0.00020.00020.00010.000197618,457,4800.000.0%
3 Months0.00020.00020.00010.000197722,713,0610.000.0%
6 Months0.00030.00030.00010.000229626,568,039-0.0001-33.33%
1 Year0.00050.00050.00010.00030334,567,149-0.0003-60.0%
3 Years0.00050.00150.00010.000550973,449,336-0.0003-60.0%
5 Years0.00970.01050.0000010.000572396,310,891-0.0095-97.94%

USMJ 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 09 2020 0.0002 0.00005 33.36% 0.0001 0.0002 0.0001 20,304,903
Jul 08 2020 0.00015 -0.00005 -25.0% 0.0002 0.0002 0.0001 9,065,841
Jul 07 2020 0.0002 0.00 0.0% 0.0001 0.0002 0.0001 28,771,527
Jul 06 2020 0.0002 0.00 0.0% 0.00015 0.0002 0.0001 15,957,488
Jul 02 2020 0.0002 0.00 0.0% 0.0002 0.0002 0.0001 13,172,150
Jul 01 2020 0.0002 0.00 0.0% 0.0001 0.0002 0.0001 9,264,283
Jun 30 2020 0.0002 0.00 0.0% 0.0001 0.0002 0.0001 25,718,604
Jun 29 2020 0.0002 0.00 0.0% 0.0002 0.0002 0.0001 25,150,692
Jun 26 2020 0.0002 0.00 0.0% 0.0001 0.0002 0.0001 22,719,808
Jun 25 2020 0.0002 0.00 0.0% 0.0002 0.0002 0.0001 39,430,391
Jun 24 2020 0.0002 0.00 0.0% 0.0002 0.0002 0.0001 31,806,413
Jun 23 2020 0.0002 0.00005 33.36% 0.0002 0.0002 0.0001 23,900,270
Jun 22 2020 0.00015 -0.00005 -25.0% 0.0002 0.0002 0.0001 8,450,530
Jun 19 2020 0.0002 0.00 0.0% 0.0002 0.0002 0.0001 10,758,909
Jun 18 2020 0.0002 0.00 0.0% 0.0001 0.0002 0.0001 19,967,219
Jun 17 2020 0.0002 0.00 0.0% 0.0002 0.0002 0.0001 10,828,646
Jun 16 2020 0.0002 0.00 0.0% 0.0002 0.0002 0.0001 17,810,144
Jun 15 2020 0.0002 0.00 0.0% 0.0002 0.0002 0.0001 12,574,589
Jun 12 2020 0.0002 0.00 0.0% 0.0002 0.0002 0.0001 15,104,821
Jun 11 2020 0.0002 0.00 0.0% 0.0002 0.0002 0.0001 13,592,449
Jun 10 2020 0.0002 0.00 0.0% 0.0002 0.0002 0.0001 21,390,768
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.