USMJ

North American Cannabis (PK) Historical Data

Company Name Stock Ticker Symbol Market Type
North American Cannabis Holdings Inc (PK) USMJ OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.000435 20:00:00
Open Price Low Price High Price Close Price Prev Close
0.000435
more quote information »

USMJ Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00040.00050.00030.000401221,814,3920.000048.75%
1 Month0.00040.00060.00030.000452822,558,5330.000048.75%
3 Months0.00040.00060.00030.000439419,296,1050.000048.75%
6 Months0.00050.00080.00030.000553337,155,322-0.00007-13.0%
1 Year0.00080.001350.00030.00067652,128,042-0.00037-45.63%
3 Years0.00050.0080.00010.001377685,810,167-0.00007-13.0%
5 Years0.00040.0080.00010.001054688,406,7220.000048.75%

USMJ 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 09 2022 0.000435 -0.00002 -3.33% 0.0005 0.0005 0.0004 9,204,544
Aug 08 2022 0.00045 0.00015 50.05% 0.0003 0.0005 0.0003 20,882,759
Aug 05 2022 0.0003 -0.0001 -25.0% 0.0003 0.0004 0.0003 22,327,204
Aug 04 2022 0.0004 -0.00005 -11.11% 0.0004 0.0005 0.0003 36,638,918
Aug 03 2022 0.00045 0.00 0.0% 0.0004 0.0005 0.0004 20,018,534
Aug 02 2022 0.00045 0.00 0.0% 0.0004 0.0005 0.0004 17,833,760
Aug 01 2022 0.00045 -0.00005 -10.0% 0.0005 0.0005 0.0004 5,309,896
Jul 29 2022 0.0005 0.00 0.0% 0.0005 0.0005 0.0004 6,732,288
Jul 28 2022 0.0005 0.00 0.0% 0.0004 0.0005 0.0004 11,387,201
Jul 27 2022 0.0005 -0.0001 -16.67% 0.0006 0.0006 0.0004 34,060,837
Jul 26 2022 0.0006 0.0001 20.0% 0.0006 0.0006 0.0005 17,764,021
Jul 25 2022 0.0005 -0.00005 -9.09% 0.0006 0.0006 0.0005 17,554,811
Jul 22 2022 0.00055 0.00005 10.0% 0.0005 0.0006 0.0004 22,726,522
Jul 21 2022 0.0005 0.00 0.0% 0.0006 0.0006 0.0004 8,110,877
Jul 20 2022 0.0005 0.00 0.0% 0.0004 0.0006 0.0004 71,235,105
Jul 19 2022 0.0005 0.0001 25.0% 0.0005 0.0005 0.0004 6,573,604
Jul 18 2022 0.0004 0.00 0.0% 0.0004 0.00045 0.0003 81,958,561
Jul 15 2022 0.0004 0.00 0.0% 0.0004 0.0004 0.0003 25,719,675
Jul 14 2022 0.0004 0.00 0.0% 0.0003 0.0004 0.0003 10,996,034
Jul 13 2022 0.0004 0.00 0.0% 0.0004 0.0004 0.0003 4,135,515
Jul 12 2022 0.0004 0.00005 14.29% 0.0004 0.0004 0.0003 15,014,422
Jul 11 2022 0.00035 0.00 0.0% 0.0003 0.0004 0.0003 9,590,337
See More Historical Prices »


Your Recent History
USOTC
USMJ
North Amer..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to InvestorsHub
Register Now