USMJ

North American Cannabis (PK) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Small Cap Pro
Monthly Subscription
for only
$49.05
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
VAT not included
Company Name Stock Ticker Symbol Market Type
North American Cannabis Holdings Inc (PK) USMJ OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.00015 -10.0% 0.00135 11:23:05
Open Price Low Price High Price Close Price Prev Close
0.0015 0.0013 0.0015 0.0015
more quote information »

USMJ Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00150.00170.00130.00148481,223,111-0.00015-10.0%
1 Month0.0020.0020.00130.0015349107,329,557-0.00065-32.5%
3 Months0.00030.0080.00020.002168574,084,5050.00105350.0%
6 Months0.00020.0080.00010.0019767290,967,6120.00115575.0%
1 Year0.00020.0080.00010.0018514154,595,7240.00115575.0%
3 Years0.00030.0080.00010.0012233101,371,6930.00105350.0%
5 Years0.00020.0080.0000010.0008904119,214,0140.00115575.0%

USMJ 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 09 2021 0.0015 0.00 0.0% 0.0015 0.0015 0.0014 77,910,424
Apr 08 2021 0.0015 0.00005 3.45% 0.0015 0.0015 0.0013 71,711,576
Apr 07 2021 0.00145 0.00 0.0% 0.0015 0.0015 0.0014 66,481,614
Apr 06 2021 0.00145 -0.00005 -3.33% 0.0015 0.0016 0.0014 63,360,990
Apr 05 2021 0.0015 0.00 0.0% 0.0015 0.0017 0.0014 126,650,953
Apr 01 2021 0.0015 0.0002 15.38% 0.0014 0.0015 0.0013 117,495,121
Mar 31 2021 0.0013 -0.00005 -3.7% 0.0014 0.0014 0.0013 64,036,688
Mar 30 2021 0.00135 0.00 0.0% 0.0013 0.0014 0.0013 95,050,311
Mar 29 2021 0.00135 -0.00005 -3.57% 0.0014 0.0014 0.0013 87,299,046
Mar 26 2021 0.0014 0.00 0.0% 0.0014 0.0014 0.0013 74,974,112
Mar 25 2021 0.0014 0.00 0.0% 0.0014 0.0015 0.0013 103,272,641
Mar 24 2021 0.0014 -0.0002 -12.5% 0.0016 0.0016 0.0014 125,479,680
Mar 23 2021 0.0016 0.00 0.0% 0.0016 0.0017 0.0015 87,184,134
Mar 22 2021 0.0016 0.0001 6.67% 0.0016 0.0016 0.0015 99,523,675
Mar 19 2021 0.0015 -0.0001 -6.25% 0.0017 0.0017 0.0015 167,468,564
Mar 18 2021 0.0016 0.00 0.0% 0.0016 0.0017 0.0015 95,790,669
Mar 17 2021 0.0016 -0.0001 -5.88% 0.0017 0.0018 0.0015 158,698,042
Mar 16 2021 0.0017 -0.0002 -10.53% 0.0019 0.002 0.0015 193,431,807
Mar 15 2021 0.0019 -0.0001 -5.0% 0.002 0.002 0.0018 163,441,539
Mar 12 2021 0.002 -0.0001 -4.76% 0.0021 0.0022 0.0019 175,281,133
See More Historical Prices »


Your Recent History
USOTC
USMJ
North Amer..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.