1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. North American Cannabis Holdings Inc (PK) (USMJ)
  7. Historical

USMJ

North American Cannabis (PK) Historical Data

Best deals to access real time data!
Small Cap Basic
Monthly Subscription
for only
$33.03
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
North American Cannabis Holdings Inc (PK) USMJ OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.00055 15:51:53
Open Price Low Price High Price Close Price Prev Close
0.0005 0.0005 0.0007 0.00055 0.00055
more quote information »

USMJ Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00060.00070.00050.000603445,202,240-0.00005-8.33%
1 Month0.00090.00090.00050.000707344,068,002-0.00035-38.89%
3 Months0.00070.001350.00050.000893172,069,950-0.00015-21.43%
6 Months0.0010.001350.00050.000856762,832,041-0.00045-45.0%
1 Year0.00020.0080.00010.0017532186,757,5320.00035175.0%
3 Years0.00050.0080.00010.001333697,248,5450.0000510.0%
5 Years0.00040.0080.00010.0010438103,211,7610.0001537.5%

USMJ 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 03 2021 0.00055 0.00 0.0% 0.0005 0.0007 0.0005 39,825,485
Dec 02 2021 0.00055 -0.00005 -8.33% 0.0005 0.0007 0.0005 31,972,741
Dec 01 2021 0.0006 0.00 0.0% 0.0006 0.0007 0.0005 41,753,803
Nov 30 2021 0.0006 -0.00005 -7.69% 0.0006 0.0007 0.0005 96,126,577
Nov 29 2021 0.00065 0.00005 8.33% 0.0007 0.0007 0.0006 47,367,212
Nov 26 2021 0.0006 -0.00005 -7.69% 0.0006 0.0007 0.0006 8,790,868
Nov 24 2021 0.00065 0.00 0.0% 0.0006 0.0007 0.0006 54,667,232
Nov 23 2021 0.00065 -0.00015 -18.75% 0.0007 0.0008 0.0006 68,008,113
Nov 22 2021 0.0008 0.00 0.0% 0.0008 0.0008 0.0007 45,221,251
Nov 19 2021 0.0008 0.0001 14.29% 0.0007 0.0008 0.0007 44,936,350
Nov 18 2021 0.0007 0.00 0.0% 0.0007 0.0008 0.0007 50,547,549
Nov 17 2021 0.0007 -0.00004 -5.41% 0.0007 0.0008 0.0007 40,284,681
Nov 16 2021 0.00074 -0.00006 -7.5% 0.0008 0.0008 0.0007 32,836,806
Nov 15 2021 0.0008 0.00005 6.67% 0.0008 0.0009 0.0007 31,667,212
Nov 12 2021 0.00075 0.00 0.0% 0.0008 0.0008 0.0007 28,981,433
Nov 11 2021 0.00075 0.00 0.0% 0.0007 0.0008 0.0007 38,119,673
Nov 10 2021 0.00075 -0.00015 -16.67% 0.0009 0.0009 0.0007 75,475,135
Nov 09 2021 0.0009 0.0001 12.5% 0.0008 0.0009 0.0008 34,137,475
Nov 08 2021 0.0008 0.00 0.0% 0.0009 0.0009 0.0008 42,971,358
Nov 05 2021 0.0008 -0.00004 -4.19% 0.0009 0.0009 0.0008 23,426,567
See More Historical Prices »


Your Recent History
USOTC
USMJ
North Amer..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.