North American Cannabis Historical Data - USMJ

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for OTC Markets and OTCBB
Monthly Subscription
for only
$50.99
SMALL CAP PRO
Monthly Subscription
for only
$44.59
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$60.99
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
North American Cannabis Holdings, Inc. (PC) USMJ Other OTC Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0 +0% 0.0004 0.0004 0.0003 0.0004 0.0004 15:32:06
more quote information »

USMJ Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.00030.00040.00030.000421M102M45M0.000133.33%
1 Month0.00040.00040.00030.00049M102M31M0-
3 Months0.00050.00050.00030.00049M102M36M-0.0001-20.00%
6 Months0.000750.00080.00030.00069M271M49M-0.00035-46.67%
1 Year0.000550.0060.00020.00089M1B142M-0.00015-27.27%
3 Years0.0851.150.0000010.000701B92M-0.0846-99.53%
5 Years240.0000010.000701B71M-1.9996-99.98%

USMJ 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Oct 19 20170.00039990.00+0.00%0.00030.00039998,355,451
Oct 18 20170.00039990.0001+33.33%0.00030.000399953,405,207
Oct 17 20170.0003-0.0001-25.01%0.00030.000399921,214,999
Oct 16 20170.00039990.00+0.00%0.00030.000399925,298,749
Oct 13 20170.00039990.00+0.00%0.00030.0003999102,178,619
Oct 12 20170.00039990.0001+33.33%0.00030.000399921,237,000
Oct 11 20170.0003-0.0001-25.01%0.00030.000399913,581,969
Oct 10 20170.00039990.00+0.00%0.00030.000399912,644,778
Oct 09 20170.00039990.00+0.00%0.00030.000399918,083,420
Oct 06 20170.00039990.0001+33.33%0.00030.000399923,177,988
Oct 05 20170.0003-0.0001-25.01%0.00030.000399912,557,974
Oct 04 20170.00039990.00+0.00%0.00030.000399910,927,020
Oct 03 20170.00039990.00+0.00%0.00030.000399915,042,123
Oct 02 20170.00039990.00005+14.29%0.00030.000399916,477,343
Sep 29 20170.0003499-0.00005-12.5%0.00030.0003999102,093,930
Sep 28 20170.00039990.00005+14.29%0.00030.00039998,742,164
Sep 27 20170.0003499-0.00005-12.5%0.00030.000399913,452,245
Sep 26 20170.00039990.0001+33.33%0.00030.000399957,483,467
Sep 25 20170.00030.00+0.00%0.00030.000399922,266,400
Sep 22 20170.0003-0.00005-14.29%0.00030.000399931,521,619
Sep 21 20170.0003499-0.00005-12.5%0.00030.000399933,825,102
Sep 20 20170.00039990.0001+33.33%0.00030.000399971,001,757
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.