North American Cannabis Historical Data - USMJ

Best deals to access real time data!
SMALL CAP PRO
Monthly Subscription
for only
$44.59
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$31.00
SMALL CAP BASIC
Monthly Subscription
for only
$30.03
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
North American Cannabis Holdings, Inc. (PC) USMJ Other OTC Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.0001 +20% 0.0006 0.0006 0.0004 0.0005 0.0005 15:59:34
more quote information »

USMJ Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.000550.00060.00040.000035M75M52M0.000059.09%
1 Month0.000750.00080.00040.000035M271M68M-0.00015-20.00%
3 Months0.00070.00090.00040.000024M271M79M-0.0001-14.29%
6 Months0.00040.0060.00030.000024M1B193M0.000250.00%
1 Year0.00010.0060.0000010.00006M1B196M0.0005500.00%
3 Years0.051.150.0000010.000001B88M-0.0494-98.80%
5 Years240.0000010.000001B74M-1.9994-99.97%

USMJ 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Jun 26 20170.00060.0001+20.00%0.00039990.000644,084,229
Jun 23 20170.00050.00+0.00%0.00039990.000659,672,732
Jun 22 20170.0005-0.0001-16.67%0.00039990.000675,048,797
Jun 21 20170.00060.00+0.00%0.00050.000637,550,303
Jun 20 20170.00060.00+0.00%0.00039990.000653,467,847
Jun 19 20170.00060.00+0.00%0.00050.000634,688,508
Jun 16 20170.00060.00+0.00%0.00050.000642,413,756
Jun 15 20170.00060.00+0.00%0.00050.000665,588,103
Jun 14 20170.0006-0.0001-14.29%0.00050.0006271,166,838
Jun 13 20170.00069990.00+0.00%0.00050.0006999156,214,847
Jun 12 20170.00069990.00+0.00%0.00060.000699943,684,437
Jun 09 20170.00069990.00+0.00%0.00060.000699940,844,019
Jun 08 20170.00069990.00+0.00%0.00060.000699934,598,714
Jun 07 20170.00069990.00005+7.69%0.00060.000699960,192,327
Jun 06 20170.00065-0.00005-7.14%0.00060.000699950,260,516
Jun 05 20170.00069990.00+0.00%0.00060.000699980,097,279
Jun 02 20170.00069990.00+0.00%0.00060.000699946,473,062
Jun 01 20170.00069990.00+0.00%0.00060.000699938,042,146
May 31 20170.0006999-0.0001-12.5%0.00060.000799942,410,459
May 30 20170.00079990.00005+6.67%0.00069990.000799952,014,592
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.