North American Cannabis Historical Data - USMJ

Best deals to access real time data!
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
North American Cannabis Holdings, Inc. (PC) USMJ OTCMarkets Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.00 0.0% 0.0004 0.00 0.00 0.00 0.0004 08:00:23
more quote information »

USMJ Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week0.00030.00040.00030.000428M0.000133.33%
1 Month0.00030.00040.00030.000425M0.000133.33%
3 Months0.00040.00050.00030.000429M0-
6 Months0.00060.00070.00030.000539M-0.0002-33.33%
1 Year0.00050.00150.00030.000783M-0.0001-20.00%
3 Years0.000550.0060.00020.0007110M-0.00015-27.27%
5 Years0.081.150.0000010.000692M-0.0796-99.50%

USMJ 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Oct 17 20190.0004+0.0001+33.38%0.00030.000418,336,469
Oct 16 20190.0003-0.0001-25.00%0.00030.000438,497,261
Oct 15 20190.0004+0.0001+33.38%0.00030.000436,107,111
Oct 14 20190.0003-0.0001-25.00%0.00030.00048,600,237
Oct 11 20190.00040.000.00%0.00030.000436,999,751
Oct 10 20190.00040.000.00%0.00030.000410,167,124
Oct 09 20190.00040.000.00%0.00030.0004135,749,535
Oct 08 20190.00040.000.00%0.00030.000430,524,076
Oct 07 20190.00040.000.00%0.00030.000412,269,180
Oct 04 20190.00040.000.00%0.00030.000417,313,735
Oct 03 20190.00040.000.00%0.00030.000413,314,771
Oct 02 20190.00040.000.00%0.00030.00048,099,833
Oct 01 20190.00040.000.00%0.00030.000419,499,888
Sep 30 20190.00040.000.00%0.00030.000412,627,123
Sep 27 20190.0004+0.0001+33.38%0.00030.00044,835,575
Sep 26 20190.0003-0.0001-25.00%0.00030.000415,081,909
Sep 25 20190.00040.000.00%0.00030.000431,055,366
Sep 24 20190.00040.000.00%0.00030.000419,558,028
Sep 23 20190.00040.000.00%0.00030.000412,851,737
Sep 20 20190.00040.000.00%0.00030.000411,546,839
Sep 19 20190.00040.000.00%0.00030.00048,765,499
Sep 18 20190.00040.000.00%0.00030.000458,894,286
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.