North American Cannabis Historical Data - USMJ

Best deals to access real time data!
SMALL CAP BASIC
Monthly Subscription
for only
$30.03
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$31.00
SMALL CAP PRO
Monthly Subscription
for only
$44.59
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
North American Cannabis Holdings, Inc. (PC) USMJ Other OTC Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0 +0% 0.0004 - - - 0.0004 07:43:34
more quote information »

USMJ Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.00040.00050.00030.000423M75M47M0-
1 Month0.000450.00050.00030.000513M219M48M-0.00005-11.11%
3 Months0.000750.00080.00030.000513M271M50M-0.00035-46.67%
6 Months0.000950.0060.00030.000813M637M96M-0.00055-57.89%
1 Year0.00010.0060.0000010.000713M1B178M0.0003300.00%
3 Years0.21.150.0000010.000701B90M-0.1996-99.80%
5 Years240.0000010.000701B73M-1.9996-99.98%

USMJ 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Aug 18 20170.0003999-0.0001-20%0.00039990.000533,886,741
Aug 17 20170.00050.0001001+25.03%0.00030.000538,181,327
Aug 16 20170.0003999-0.0001-20%0.00030.000567,457,664
Aug 15 20170.00050.0001001+25.03%0.00030.000522,833,631
Aug 14 20170.0003999-0.0001-20%0.00039990.000574,606,162
Aug 11 20170.00050.00+0.00%0.00039990.000533,443,407
Aug 10 20170.00050.00+0.00%0.00039990.000514,885,048
Aug 09 20170.00050.00+0.00%0.00039990.000521,318,459
Aug 08 20170.00050.00+0.00%0.00039990.000535,311,979
Aug 07 20170.00050.00+0.00%0.00034990.000554,782,035
Aug 04 20170.00050.00+0.00%0.00039990.000512,513,548
Aug 03 20170.00050.00+0.00%0.00034990.000566,188,864
Aug 02 20170.00050.00+0.00%0.00039990.000520,076,312
Aug 01 20170.00050.0001001+25.03%0.00034990.000557,424,655
Jul 31 20170.00039990.00+0.00%0.00030.000399924,256,884
Jul 28 20170.0003999-0.0001-20%0.00034990.000563,738,197
Jul 27 20170.00050.00+0.00%0.00030.000556,346,464
Jul 26 20170.00050.00+0.00%0.00039990.000528,723,600
Jul 25 20170.00050.0001001+25.03%0.00039990.000522,673,727
Jul 24 20170.0003999-0.00005-11.11%0.00039990.0005219,213,897
Jul 21 20170.0004499-0.00005-10%0.00039990.000521,229,703
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.