North American Cannabis Historical Data - USMJ

Best deals to access real time data!
SMALL CAP PRO
Monthly Subscription
for only
$44.59
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$31.00
SMALL CAP BASIC
Monthly Subscription
for only
$30.03
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
North American Cannabis Holdings, Inc. (PC) USMJ Other OTC Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0.0001 +33.33% 0.0004 0.0004 0.000296 0.0004 0.0003 13:26:22
more quote information »

USMJ Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.00040.00040.0002960.000445M74M62M0-
1 Month0.00040.00040.0002960.000419M226M60M0-
3 Months0.00040.00040.00020.00048M226M41M0-
6 Months0.00060.00060.00020.00048M226M41M-0.0002-33.33%
1 Year0.00030.0060.00020.00088M1B117M0.000133.33%
3 Years0.320.70.0000010.000701B94M-0.3196-99.88%
5 Years240.0000010.000701B70M-1.9996-99.98%

USMJ 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Dec 13 20170.0003-0.0001-25.01%0.00030.000399945,351,803
Dec 12 20170.00039990.0001+33.33%0.0002960.000399963,428,518
Dec 11 20170.0003-0.0001-25.01%0.0002960.000399967,536,912
Dec 08 20170.00039990.00+0.00%0.00030.000399961,951,441
Dec 07 20170.00039990.00+0.00%0.0002960.000399973,572,756
Dec 06 20170.00039990.00+0.00%0.00030.000399943,838,618
Dec 05 20170.00039990.00+0.00%0.00030.000399935,543,590
Dec 04 20170.00039990.00+0.00%0.00030.000399947,742,851
Dec 01 20170.00039990.00+0.00%0.00030.000399934,689,111
Nov 30 20170.00039990.00+0.00%0.00030.0003999225,831,553
Nov 29 20170.00039990.00+0.00%0.00030.000399979,629,382
Nov 28 20170.00039990.00+0.00%0.00030.000399941,976,306
Nov 27 20170.00039990.0001+33.33%0.00030.000399989,276,709
Nov 24 20170.00030.00+0.00%0.00030.000399928,823,586
Nov 22 20170.0003-0.0001-25.01%0.00030.000399930,744,716
Nov 21 20170.00039990.00+0.00%0.00030.000399944,837,189
Nov 20 20170.00039990.00+0.00%0.00030.000399920,277,082
Nov 17 20170.00039990.00+0.00%0.00034990.000399919,008,792
Nov 16 20170.00039990.00+0.00%0.00030.000399976,618,391
Nov 15 20170.00039990.0001+33.33%0.00019990.000399918,283,019
Nov 14 20170.0003-0.0001-25.01%0.00030.000399911,029,556
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.