North American Cannabis Historical Data - USMJ

Best deals to access real time data!
SMALL CAP BASIC
Monthly Subscription
for only
$30.03
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$31.00
SMALL CAP PRO
Monthly Subscription
for only
$44.59
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
North American Cannabis Holdings, Inc. (PC) USMJ Other OTC Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0 +0% 0.0004 0.0004 0.0003 0.0004 0.0004 15:41:00
more quote information »

USMJ Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.00040.00040.00030.000411M76M30M0-
1 Month0.00040.00040.00030.000411M76M38M0-
3 Months0.00050.00050.0002950.000411M681M92M-0.0001-20.00%
6 Months0.00040.00090.0002950.000511M1B121M0-
1 Year0.000750.00090.00020.00058M1B81M-0.00035-46.67%
3 Years0.0060.0320.0000010.0006469k1B112M-0.0056-93.33%
5 Years240.0000010.000611B84M-1.9996-99.98%

USMJ 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
May 25 20180.00040.00+0.00%0.00029990.000475,820,471
May 24 20180.00040.00+0.00%0.00029990.000438,056,659
May 23 20180.00040.00+0.00%0.00029990.000410,565,710
May 22 20180.00040.00+0.00%0.00029990.000451,576,900
May 21 20180.00040.00+0.00%0.00029990.000434,113,394
May 18 20180.00040.00+0.00%0.00029990.000417,017,412
May 17 20180.00040.00+0.00%0.00029990.000416,096,034
May 16 20180.00040.00+0.00%0.00029990.000453,163,798
May 15 20180.00040.00+0.00%0.00029990.000419,704,812
May 14 20180.00040.00+0.00%0.00029990.000462,401,586
May 11 20180.00040.00+0.00%0.00029990.000424,328,149
May 10 20180.00040.00+0.00%0.00029990.000438,293,378
May 09 20180.00040.00+0.00%0.00029990.000435,053,373
May 08 20180.00040.00+0.00%0.00029990.000461,079,074
May 07 20180.00040.00+0.00%0.00029990.000440,615,955
May 04 20180.00040.00+0.00%0.00029990.000418,708,614
May 03 20180.00040.00+0.00%0.00029990.000444,751,444
May 02 20180.00040.00+0.00%0.00029990.000441,935,824
May 01 20180.00040.00+0.00%0.00029990.000426,902,601
Apr 30 20180.00040.00+0.00%0.00029990.000453,401,863
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.