North American Cannabis Historical Data - USMJ

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$65.99
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$30.00
SMALL CAP PRO
Monthly Subscription
for only
$43.59
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
North American Cannabis Holdings, Inc. (PC) USMJ Other OTC Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0 +0% 0.0007 0.0008 0.0006 0.0007 0.0007 15:44:51
more quote information »

USMJ Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.00070.00080.00060.000046M123M75M0-
1 Month0.000650.00080.00060.000024M188M72M0.000057.69%
3 Months0.000950.00110.00060.000024M421M111M-0.00025-26.32%
6 Months0.00040.0060.00020.000022M1B195M0.000375.00%
1 Year0.00010.0060.0000010.00001M1B199M0.0006600.00%
3 Years0.0071.150.0000010.000001B85M-0.0063-90.00%
5 Years240.0000010.000001B74M-1.9993-99.97%

USMJ 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
May 23 20170.00069990.00+0.00%0.00060.000723975,385,574
May 22 20170.0006999-0.0001-12.5%0.00060.000799961,035,888
May 19 20170.00079990.0001+14.29%0.00060.000799968,787,809
May 18 20170.00069990.00+0.00%0.00060.0006999123,480,076
May 17 20170.00069990.00+0.00%0.00060.000699945,975,696
May 16 20170.00069990.00+0.00%0.00060.000699942,953,958
May 15 20170.00069990.00+0.00%0.00060.000699930,464,599
May 12 20170.00069990.00+0.00%0.00060.000699944,518,738
May 11 20170.00069990.00+0.00%0.00060.000699923,862,954
May 10 20170.00069990.00+0.00%0.00060.000799958,690,875
May 09 20170.00069990.00+0.00%0.000650.000799947,913,060
May 08 20170.0006999-0.0001-12.5%0.00060.000799961,269,934
May 05 20170.00079990.00+0.00%0.00060.0007999118,684,810
May 04 20170.00079990.0001+14.29%0.00060.0007999188,173,036
May 03 20170.00069990.00+0.00%0.00060.0006999110,171,213
May 02 20170.00069990.00005+7.69%0.00060.000699979,075,583
May 01 20170.000650.00005+8.33%0.00060.000699969,111,381
Apr 28 20170.0006-0.0001-14.29%0.00060.000699974,835,999
Apr 27 20170.00069990.00+0.00%0.00060.000699953,661,044
Apr 26 20170.00069990.00+0.00%0.00060.000699958,937,124
Apr 25 20170.0006999-0.0001-12.5%0.00060.0007999105,589,510
Apr 24 20170.00079990.00+0.00%0.00069990.000799963,011,462
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.