North American Cannabis Historical Data - USMJ

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
North American Cannabis USMJ Other OTC Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.00 0.00% 0.0004 0.00 0.00 0.00 0.0004 20:00:00
more quote information »

USMJ Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.00050.00050.00040.000429M56M43M-0.0001-20.00%
1 Month0.00050.00060.00040.000515M304M62M-0.0001-20.00%
3 Months0.00070.00070.00040.000615M304M51M-0.0003-42.86%
6 Months0.00130.00150.00040.000815M517M95M-0.0009-69.23%
1 Year0.00060.00150.00020.000712M1B103M-0.0002-33.33%
3 Years0.00010.0060.0000010.00066M1B127M0.0003300.00%
5 Years0.051.150.0000010.000611B94M-0.0496-99.20%

USMJ 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Jun 26 20190.00040.000.00%0.00040.000552,645,167
Jun 25 20190.0004-0.0001-20.00%0.00040.000539,115,901
Jun 24 20190.00050.000.00%0.00040.000528,840,880
Jun 21 20190.0005+0.0001+25.00%0.00040.000556,191,093
Jun 20 20190.0004-0.0001-20.00%0.00040.000539,396,545
Jun 19 20190.00050.000.00%0.00040.000538,186,333
Jun 18 20190.00050.000.00%0.00040.000535,261,331
Jun 17 20190.00050.000.00%0.00040.000525,176,640
Jun 14 20190.00050.000.00%0.00040.000514,870,136
Jun 13 20190.00050.000.00%0.00040.000518,350,581
Jun 12 20190.00050.000.00%0.00040.000554,552,358
Jun 11 20190.00050.000.00%0.00040.000599,833,367
Jun 10 20190.00050.000.00%0.00040.000574,946,847
Jun 07 20190.0005-0.0001-16.67%0.00040.0006304,281,001
Jun 06 20190.0006+0.0001+20.00%0.00050.0006117,529,447
Jun 05 20190.0005-0.0001-16.67%0.00050.000630,743,757
Jun 04 20190.00060.000.00%0.00050.000655,940,770
Jun 03 20190.00060.000.00%0.00050.000667,910,843
May 31 20190.00060.000.00%0.00050.000660,051,292
May 30 20190.00060.000.00%0.00050.000633,461,233
May 29 20190.00060.000.00%0.00050.000623,585,885
May 28 20190.00060.000.00%0.00050.000641,631,283
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.