![Norris Industries Inc (QB)](/common/images/company/NO_NRIS.png)
Norris Industries Inc (QB) (NRIS)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | -0.021 | -55.2631578947 | 0.038 | 0.038 | 0.017 | 2750 | 0.01738182 | CS |
12 | -0.038 | -69.0909090909 | 0.055 | 0.055 | 0.017 | 5625 | 0.03558222 | CS |
26 | -0.0396 | -69.964664311 | 0.0566 | 0.065 | 0.017 | 7416 | 0.03220428 | CS |
52 | -0.05112 | -75.0440399295 | 0.06812 | 0.0969 | 0.017 | 5286 | 0.0542167 | CS |
156 | -0.093 | -84.5454545455 | 0.11 | 0.2 | 0.015 | 9060 | 0.07131687 | CS |
260 | -0.0449 | -72.5363489499 | 0.0619 | 1.05 | 0.015 | 8226 | 0.10752977 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1720474080 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
1720214880 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
1720042080 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
1719955680 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
1719869280 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
1719610080 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
1719523680 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
1719437280 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
1719350880 | 0.017 | -0.021 | -55.26 | 0.017 | 0.017 | 0.017 | 5400 |
1719264480 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
1719005280 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
1718918880 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
1718746080 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
1718659680 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
1718400480 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
1718314080 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
1718227680 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
1718141280 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
1718054880 | 0.038 | 0.006 | 18.75 | 0.038 | 0.038 | 0.038 | 100 |
1717795800 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
1717709400 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
1717622760 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
1717536360 | 0.032 | -0.023 | -41.82 | 0.032 | 0.032 | 0.032 | 10000 |
1717450140 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
1717190940 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
1717104540 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
1717018140 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
1716931740 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
1716586140 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
1716499740 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
1716413340 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
1716326940 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
1716240540 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
1715981340 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
1715894940 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
1715808540 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
1715722140 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
1715635740 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
1715376540 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
1715290140 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
1715203740 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
1715117340 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
1715030940 | 0.055 | -0.0029 | -5.01 | 0.055 | 0.055 | 0.055 | 7000 |
1714771800 | 0.0579 | 0 | 0.00 | 0.0579 | 0.0579 | 0.0579 | 0 |
1714685400 | 0.0579 | 0 | 0.00 | 0.0579 | 0.0579 | 0.0579 | 0 |
1714599000 | 0.0579 | 0 | 0.00 | 0.0579 | 0.0579 | 0.0579 | 0 |
1714512600 | 0.0579 | 0 | 0.00 | 0.0579 | 0.0579 | 0.0579 | 0 |
1714397400 | 0.0579 | 0 | 0.00 | 0.0579 | 0.0579 | 0.0579 | 0 |
1714138200 | 0.0579 | 0 | 0.00 | 0.0579 | 0.0579 | 0.0579 | 0 |
1714051800 | 0.0579 | 0 | 0.00 | 0.0579 | 0.0579 | 0.0579 | 0 |
1713965400 | 0.0579 | 0 | 0.00 | 0.0579 | 0.0579 | 0.0579 | 0 |
1713879000 | 0.0579 | 0 | 0.00 | 0.0579 | 0.0579 | 0.0579 | 0 |
1713792600 | 0.0579 | 0 | 0.00 | 0.0579 | 0.0579 | 0.0579 | 0 |
1713533400 | 0.0579 | 0 | 0.00 | 0.0579 | 0.0579 | 0.0579 | 0 |
1713447000 | 0.0579 | 0 | 0.00 | 0.0579 | 0.0579 | 0.0579 | 0 |
1713360600 | 0.0579 | 0 | 0.00 | 0.0579 | 0.0579 | 0.0579 | 0 |
1713274200 | 0.0579 | 0 | 0.00 | 0.0579 | 0.0579 | 0.0579 | 0 |
1713187800 | 0.0579 | 0 | 0.00 | 0.0579 | 0.0579 | 0.0579 | 0 |
1712928600 | 0.0579 | 0 | 0.00 | 0.0579 | 0.0579 | 0.0579 | 0 |
1712842200 | 0.0579 | 0 | 0.00 | 0.0579 | 0.0579 | 0.0579 | 0 |
1712755800 | 0.0579 | 0 | 0.00 | 0.0579 | 0.0579 | 0.0579 | 0 |
1712669400 | 0.0579 | 0 | 0.00 | 0.0579 | 0.0579 | 0.0579 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.