![Noritz Corp (PK)](/common/images/company/NO_NRTZF.png)
Noritz Corp (PK) (NRTZF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
26 | -0.02 | -0.180668473351 | 11.07 | 11.08 | 11.05 | 150 | 11.07 | CS |
52 | -1.2 | -9.79591836735 | 12.25 | 12.25 | 10.08 | 1878 | 10.43200911 | CS |
156 | -4.61 | -29.4380587484 | 15.66 | 15.66 | 10.08 | 1979 | 11.13899906 | CS |
260 | 0.75 | 7.28155339806 | 10.3 | 16 | 10.08 | 1644 | 11.15555694 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721165400 | 11.05 | 0 | 0.00 | 11.05 | 11.05 | 11.05 | 0 |
1721079000 | 11.05 | 0 | 0.00 | 11.05 | 11.05 | 11.05 | 0 |
1720819800 | 11.05 | 0 | 0.00 | 11.05 | 11.05 | 11.05 | 0 |
1720733400 | 11.05 | 0 | 0.00 | 11.05 | 11.05 | 11.05 | 0 |
1720647000 | 11.05 | 0 | 0.00 | 11.05 | 11.05 | 11.05 | 0 |
1720560600 | 11.05 | 0 | 0.00 | 11.05 | 11.05 | 11.05 | 0 |
1720474200 | 11.05 | 0 | 0.00 | 11.05 | 11.05 | 11.05 | 0 |
1720215000 | 11.05 | 0 | 0.00 | 11.05 | 11.05 | 11.05 | 0 |
1720042200 | 11.05 | 0 | 0.00 | 11.05 | 11.05 | 11.05 | 0 |
1719955800 | 11.05 | 0 | 0.00 | 11.05 | 11.05 | 11.05 | 0 |
1719869400 | 11.05 | 0 | 0.00 | 11.05 | 11.05 | 11.05 | 0 |
1719610200 | 11.05 | 0 | 0.00 | 11.05 | 11.05 | 11.05 | 0 |
1719523800 | 11.05 | 0 | 0.00 | 11.05 | 11.05 | 11.05 | 0 |
1719437400 | 11.05 | 0 | 0.00 | 11.05 | 11.05 | 11.05 | 0 |
1719351000 | 11.05 | 0 | 0.00 | 11.05 | 11.05 | 11.05 | 0 |
1719264600 | 11.05 | 0 | 0.00 | 11.05 | 11.05 | 11.05 | 0 |
1719005400 | 11.05 | 0 | 0.00 | 11.05 | 11.05 | 11.05 | 0 |
1718919000 | 11.05 | 0 | 0.00 | 11.05 | 11.05 | 11.05 | 0 |
1718746200 | 11.05 | 0 | 0.00 | 11.05 | 11.05 | 11.05 | 0 |
1718659800 | 11.05 | 0 | 0.00 | 11.05 | 11.05 | 11.05 | 0 |
1718400600 | 11.05 | 0 | 0.00 | 11.05 | 11.05 | 11.05 | 0 |
1718314200 | 11.05 | 0 | 0.00 | 11.05 | 11.05 | 11.05 | 0 |
1718227800 | 11.05 | 0 | 0.00 | 11.05 | 11.05 | 11.05 | 0 |
1718141400 | 11.05 | 0 | 0.00 | 11.05 | 11.05 | 11.05 | 0 |
1718055000 | 11.05 | 0 | 0.00 | 11.05 | 11.05 | 11.05 | 0 |
1717795800 | 11.05 | 0 | 0.00 | 11.05 | 11.05 | 11.05 | 0 |
1717709400 | 11.05 | 0 | 0.00 | 11.05 | 11.05 | 11.05 | 0 |
1717623000 | 11.05 | 0 | 0.00 | 11.05 | 11.05 | 11.05 | 0 |
1717536600 | 11.05 | 0 | 0.00 | 11.05 | 11.05 | 11.05 | 0 |
1717450200 | 11.05 | 0 | 0.00 | 11.05 | 11.05 | 11.05 | 0 |
1717191000 | 11.05 | 0 | 0.00 | 11.05 | 11.05 | 11.05 | 0 |
1717104600 | 11.05 | 0 | 0.00 | 11.05 | 11.05 | 11.05 | 0 |
1717018200 | 11.05 | 0 | 0.00 | 11.05 | 11.05 | 11.05 | 0 |
1716931800 | 11.05 | 0 | 0.00 | 11.05 | 11.05 | 11.05 | 0 |
1716586200 | 11.05 | 0 | 0.00 | 11.05 | 11.05 | 11.05 | 0 |
1716499800 | 11.05 | 0 | 0.00 | 11.05 | 11.05 | 11.05 | 0 |
1716413400 | 11.05 | 0 | 0.00 | 11.05 | 11.05 | 11.05 | 0 |
1716327000 | 11.05 | 0 | 0.00 | 11.05 | 11.05 | 11.05 | 0 |
1716240600 | 11.05 | 0 | 0.00 | 11.05 | 11.05 | 11.05 | 0 |
1715981400 | 11.05 | 0 | 0.00 | 11.05 | 11.05 | 11.05 | 0 |
1715895000 | 11.05 | 0 | 0.00 | 11.05 | 11.05 | 11.05 | 0 |
1715808600 | 11.05 | 0 | 0.00 | 11.05 | 11.05 | 11.05 | 0 |
1715722200 | 11.05 | 0 | 0.00 | 11.05 | 11.05 | 11.05 | 0 |
1715635800 | 11.05 | 0 | 0.00 | 11.05 | 11.05 | 11.05 | 0 |
1715376600 | 11.05 | 0 | 0.00 | 11.05 | 11.05 | 11.05 | 0 |
1715290200 | 11.05 | 0 | 0.00 | 11.05 | 11.05 | 11.05 | 0 |
1715203800 | 11.05 | 0 | 0.00 | 11.05 | 11.05 | 11.05 | 0 |
1715117400 | 11.05 | 0 | 0.00 | 11.05 | 11.05 | 11.05 | 0 |
1715031000 | 11.05 | 0 | 0.00 | 11.05 | 11.05 | 11.05 | 0 |
1714771800 | 11.05 | 0 | 0.00 | 11.05 | 11.05 | 11.05 | 0 |
1714685400 | 11.05 | 0 | 0.00 | 11.05 | 11.05 | 11.05 | 0 |
1714599000 | 11.05 | 0 | 0.00 | 11.05 | 11.05 | 11.05 | 0 |
1714512600 | 11.05 | 0 | 0.00 | 11.05 | 11.05 | 11.05 | 0 |
1714397400 | 11.05 | 0 | 0.00 | 11.05 | 11.05 | 11.05 | 0 |
1714138200 | 11.05 | 0 | 0.00 | 11.05 | 11.05 | 11.05 | 0 |
1714051800 | 11.05 | 0 | 0.00 | 11.05 | 11.05 | 11.05 | 0 |
1713965400 | 11.05 | 0 | 0.00 | 11.05 | 11.05 | 11.05 | 0 |
1713879000 | 11.05 | 0 | 0.00 | 11.05 | 11.05 | 11.05 | 0 |
1713792600 | 11.05 | 0 | 0.00 | 11.05 | 11.05 | 11.05 | 0 |
1713533400 | 11.05 | 0 | 0.00 | 11.05 | 11.05 | 11.05 | 0 |
1713447000 | 11.05 | 0 | 0.00 | 11.05 | 11.05 | 11.05 | 0 |
1713360600 | 11.05 | 0 | 0.00 | 11.05 | 11.05 | 11.05 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.