ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,996.66
      1.00%
      US Tech 100
      20,877.20
      1.72%
      Dow Jones
      43,487.83
      0.78%
      Brent Oil
      79.31
      0.11%
      Bitcoin
      102,242.85
      0.21%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Nomura Real Estate Holdings Inc (PK) (NMEHF)

      7. Nomura Real Estate Holdings Inc (PK) (NMEHF) Historical

      Nomura Real Estate Holdings Inc (PK)

      Nomura Real Estate Holdings Inc (PK) (NMEHF)

      USOTC
      24.92
      0.07
      (0.28%)
      Closed January 20 4:00PM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-1.71-6.4213293278326.6326.6324.66578425.8796301CS
      4-1.71-6.4213293278326.6326.6324.66578425.8796301CS
      12-1.322-5.037725783126.24226.6323.33765225.1980442CS
      26-0.765-2.9783920576225.68526.6323.33746525.1980442CS
      52-2.865-10.31131905727.78528.4123.337155526.397475CS
      1561.9188.3384053560623.00228.4121.02138624.74120305CS
      2609.713163.872978713615.206928.4115.2069142524.15308723CS

      Professional-Grade Tools, for Individual Investors.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      173715288024.920.070.2824.9224.9224.92858
      173706618024.8500.0024.8524.8524.850
      173697978024.8500.0024.8524.8524.850
      173689338024.85-1.78-6.6824.66525.83124.665661
      173680692026.6300.0026.6326.6326.630
      173654772026.632.49.8826.6326.6326.63907
      173637534024.23500.0024.23524.23524.2350
      173628894024.23500.0024.23524.23524.2350
      173620254024.23500.0024.23524.23524.2350
      173594334024.23500.0024.23524.23524.2350
      173585694024.23500.0024.23524.23524.2350
      173568414024.23500.0024.23524.23524.2350
      173559774024.23500.0024.23524.23524.2350
      173533854024.23500.0024.23524.23524.2350
      173525214024.23500.0024.23524.23524.2350
      173507934024.23500.0024.23524.23524.2350
      173499294024.23500.0024.23524.23524.2350
      173473374024.23500.0024.23524.23524.2350
      173464734024.23500.0024.23524.23524.2350
      173456094024.23500.0024.23524.23524.2350
      173447454024.23500.0024.23524.23524.2350
      173438814024.23500.0024.23524.23524.2350
      173412894024.235-0.04-0.1424.23524.23524.235880
      173404200024.2700.0024.2724.2724.270
      173395560024.2700.0024.2724.2724.270
      173386920024.27-1.97-7.5123.33724.2723.337541
      173378280026.24200.0026.24226.24226.2420
      173352360026.2420.562.1726.24226.24226.242269
      173340900025.68500.0025.68525.68525.6850
      173332260025.68500.0025.68525.68525.6850
      173323620025.68500.0025.68525.68525.6850
      173314980025.68500.0025.68525.68525.6850
      173289060025.68500.0025.68525.68525.6850
      173271780025.68500.0025.68525.68525.6850
      173263140025.68500.0025.68525.68525.6850
      173254500025.68500.0025.68525.68525.6850
      173228580025.68500.0025.68525.68525.6850
      173219940025.68500.0025.68525.68525.6850
      173211300025.68500.0025.68525.68525.6850
      173202660025.68500.0025.68525.68525.6850
      173194020025.68500.0025.68525.68525.6850
      173168100025.68500.0025.68525.68525.6850
      173159460025.68500.0025.68525.68525.6850
      173150820025.68500.0025.68525.68525.6850
      173142180025.68500.0025.68525.68525.6850
      173133540025.68500.0025.68525.68525.6850
      173107620025.68500.0025.68525.68525.6850
      173098980025.68500.0025.68525.68525.6850
      173090340025.68500.0025.68525.68525.6850
      173081700025.68500.0025.68525.68525.6850
      173073060025.68500.0025.68525.68525.6850
      173047140025.68500.0025.68525.68525.6850
      173038500025.68500.0025.68525.68525.6850
      173029860025.68500.0025.68525.68525.6850
      173021220025.68500.0025.68525.68525.6850
      173012580025.68500.0025.68525.68525.6850
      172986660025.68500.0025.68525.68525.6850
      172978020025.68500.0025.68525.68525.6850
      172969380025.68500.0025.68525.68525.6850
      172960740025.68500.0025.68525.68525.6850
      172952100025.68500.0025.68525.68525.6850

      Your Recent History

      USOTC
      NMEHF
      Nomura Real Estate (PK)
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads