ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,084.19
      0.82%
      US Tech 100
      21,161.20
      1.62%
      Dow Jones
      44,148.56
      -0.22%
      Brent Oil
      73.535
      0.12%
      Bitcoin
      100,800.20
      -0.39%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Nomura Real Estate Holdings Inc (PK) (NMEHF)

      7. Nomura Real Estate Holdings Inc (PK) (NMEHF) Historical

      Nomura Real Estate Holdings Inc (PK)

      Nomura Real Estate Holdings Inc (PK) (NMEHF)

      USOTC
      24.27
      0.00
      (0.00%)
      Closed December 12 4:00PM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-1.972-7.5146711378726.24226.24223.33740524.92489877CS
      4-1.972-7.5146711378726.24226.24223.33740524.92489877CS
      12-1.415-5.5090519758625.68526.24223.33727024.92489877CS
      26-1.415-5.5090519758625.68526.24223.33718325.0121235CS
      52-2.021-7.687041192826.29128.4123.337160126.412642CS
      1561.828.1069042316322.4528.4121.02159024.4740535CS
      2609.063159.598603265615.206928.4115.2069144024.13726247CS

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      173395560024.2700.0024.2724.2724.270
      173386920024.27-1.97-7.5123.33724.2723.337541
      173378280026.24200.0026.24226.24226.2420
      173352360026.2420.562.1726.24226.24226.242269
      173343420025.68500.0025.68525.68525.6850
      173334780025.68500.0025.68525.68525.6850
      173326140025.68500.0025.68525.68525.6850
      173317500025.68500.0025.68525.68525.6850
      173291580025.68500.0025.68525.68525.6850
      173274300025.68500.0025.68525.68525.6850
      173265660025.68500.0025.68525.68525.6850
      173257020025.68500.0025.68525.68525.6850
      173231100025.68500.0025.68525.68525.6850
      173222460025.68500.0025.68525.68525.6850
      173213820025.68500.0025.68525.68525.6850
      173205180025.68500.0025.68525.68525.6850
      173196540025.68500.0025.68525.68525.6850
      173170620025.68500.0025.68525.68525.6850
      173161980025.68500.0025.68525.68525.6850
      173153340025.68500.0025.68525.68525.6850
      173144700025.68500.0025.68525.68525.6850
      173136060025.68500.0025.68525.68525.6850
      173110140025.68500.0025.68525.68525.6850
      173101500025.68500.0025.68525.68525.6850
      173092860025.68500.0025.68525.68525.6850
      173084220025.68500.0025.68525.68525.6850
      173075580025.68500.0025.68525.68525.6850
      173049660025.68500.0025.68525.68525.6850
      173041020025.68500.0025.68525.68525.6850
      173032380025.68500.0025.68525.68525.6850
      173023740025.68500.0025.68525.68525.6850
      173015100025.68500.0025.68525.68525.6850
      172989180025.68500.0025.68525.68525.6850
      172980540025.68500.0025.68525.68525.6850
      172971900025.68500.0025.68525.68525.6850
      172963260025.68500.0025.68525.68525.6850
      172954620025.68500.0025.68525.68525.6850
      172928700025.68500.0025.68525.68525.6850
      172920060025.68500.0025.68525.68525.6850
      172911420025.68500.0025.68525.68525.6850
      172902780025.68500.0025.68525.68525.6850
      172894140025.68500.0025.68525.68525.6850
      172868220025.68500.0025.68525.68525.6850
      172859580025.68500.0025.68525.68525.6850
      172850940025.68500.0025.68525.68525.6850
      172842300025.68500.0025.68525.68525.6850
      172833660025.68500.0025.68525.68525.6850
      172807740025.68500.0025.68525.68525.6850
      172799100025.68500.0025.68525.68525.6850
      172790460025.68500.0025.68525.68525.6850
      172781820025.68500.0025.68525.68525.6850
      172773180025.68500.0025.68525.68525.6850
      172747260025.68500.0025.68525.68525.6850
      172738620025.68500.0025.68525.68525.6850
      172727460025.68500.0025.68525.68525.6850
      172718820025.68500.0025.68525.68525.6850
      172710180025.68500.0025.68525.68525.6850
      172684260025.68500.0025.68525.68525.6850
      172675620025.68500.0025.68525.68525.6850
      172666980025.68500.0025.68525.68525.6850
      172658340025.68500.0025.68525.68525.6850
      172649700025.68500.0025.68525.68525.6850
      172623780025.68500.0025.68525.68525.6850
      172615140025.68500.0025.68525.68525.6850

      Your Recent History

      USOTC
      NMEHF
      Nomura Real Estate (PK)
      USOTC
      FHGDF
      Founder (PK)
      Delayed Upgrade Clock