ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Nolato AB (PK)

Nolato AB (PK) (NLTBF)

5.00
0.00
(0.00%)
Closed June 22 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
12005551005CS
260.921.95121951224.154.13254.23846154CS
520.8821.3592233014.125.453.72104.24CS
156-4-44.4444444444993.72065.74864865CS
260-92.0203-94.846439353497.020397.02033.767376.21931417CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
1719005400500.005550
1718919000500.005550
1718746200500.005550
1718659800500.005550
1718400600500.005550
1718314200500.005550
1718227800500.005550
1718141400500.005550
1718055000500.005550
1717795800500.005550
1717709400500.005550
1717623000500.005550
1717536600500.005550
1717450200500.005550
1717191000500.005550
1717104600500.005550
1717018200500.005550
1716931800500.005550
1716586200500.005550
1716499800500.005550
1716413400500.005550
1716327000500.005550
1716240600500.005550
1715981400500.005550
1715895000500.005550
1715808600500.005550
1715722200500.005550
1715635800500.005550
1715376600500.005550
1715290200500.005550
1715203800500.005550
1715117400500.005550
1715031000500.005550
1714771800500.005550
1714685400500.005550
1714599000500.005550
1714512600500.005550
1714425780500.005550
1714166580500.005550
1714080180500.005550
1713993780500.005550
1713907380500.005550
1713820980500.005550
1713561780500.005550
1713475380500.005550
1713388980500.005550
1713302580500.005550
1713216180500.005550
1712956980500.005550
1712870580500.005550
1712784180500.005550
1712697780500.005550
1712611380500.005550
1712352180500.005550
171226578050.921.95555100
17121510004.100.004.14.14.10
17120646004.100.004.14.14.10
17119782004.100.004.14.14.10
17116326004.100.004.14.14.10
17115462004.100.004.14.14.10
17114598004.100.004.14.14.10
17113734004.100.004.14.14.10

Your Recent History

Delayed Upgrade Clock