Nok Airlines Public Company Ltd (CE) (NOKPF)
USOTC
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.009999 | 999900 | 1.0E-6 | 0.01 | 1.0E-6 | 5941 | 0.01 | CS |
| 4 | 0.0095 | 1900 | 0.0005 | 0.01 | 1.0E-6 | 29288 | 0.00740158 | CS |
| 12 | 0.005 | 100 | 0.005 | 0.01 | 1.0E-6 | 40728 | 0.00487363 | CS |
| 26 | 0.005 | 100 | 0.005 | 0.015 | 1.0E-6 | 29934 | 0.00425372 | CS |
| 52 | -0.005 | -33.3333333333 | 0.015 | 0.015 | 1.0E-6 | 33818 | 0.00450651 | CS |
| 156 | -0.065 | -86.6666666667 | 0.075 | 0.09 | 1.0E-6 | 292232 | 0.05705345 | CS |
| 260 | -0.056 | -84.8484848485 | 0.066 | 13.4 | 1.0E-6 | 1112978 | 0.10557941 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721770140 | 0.01 | 0 | 0.00 | 0.0002999 | 0.01 | 0.0002999 | 5971 |
| 1721683320 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1721424120 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1721337720 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1721251320 | 0.01 | 0 | 0.00 | 1.0E-6 | 0.01 | 1.0E-6 | 5910 |
| 1721165340 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1721078940 | 0.01 | 0.0097001 | 3,234.44 | 0.0004 | 0.01 | 0.0004 | 9950 |
| 1720819200 | 0.0002999 | -0.0097 | -97.00 | 0.0002999 | 0.0002999 | 0.0002999 | 1000 |
| 1720732800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1720646400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1720560000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1720473600 | 0.01 | 0.0099 | 9,900.00 | 0.0001 | 0.01 | 0.0001 | 85600 |
| 1720214640 | 0.0001 | -0.0099 | -99.00 | 0.0001 | 0.0001 | 0.0001 | 5000 |
| 1720041780 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1719955380 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1719868980 | 0.01 | 0 | 0.00 | 0.0001 | 0.01 | 0.0001 | 104000 |
| 1719610020 | 0.01 | 0.0093 | 1,328.57 | 0.01 | 0.01 | 0.01 | 100 |
| 1719523200 | 0.0007 | 0.0002 | 40.00 | 0.0007 | 0.0007 | 0.0007 | 70052 |
| 1719437040 | 0.0005 | -0.0095 | -95.00 | 0.0005 | 0.0005 | 0.0005 | 5300 |
| 1719350880 | 0.01 | 0.00999 | 99,900.00 | 0.0005 | 0.01 | 0.0005 | 2208 |
| 1719264420 | 1.0E-5 | 0 | 0.00 | 1.0E-5 | 1.0E-5 | 1.0E-5 | 0 |
| 1719005220 | 1.0E-5 | -0.00999 | -99.90 | 1.0E-5 | 0.01 | 1.0E-5 | 10100 |
| 1718918880 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1718746080 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1718659680 | 0.01 | 0.009999 | 999,900.00 | 0.01 | 0.01 | 0.01 | 100 |
| 1718400300 | 1.0E-6 | -0.000299 | -99.70 | 0.01 | 0.01 | 1.0E-6 | 10100 |
| 1718314140 | 0.0002999 | -0.0097 | -97.00 | 0.0002999 | 0.0002999 | 0.0002999 | 12000 |
| 1718227380 | 0.01 | 0 | 0.00 | 1.0E-6 | 0.01 | 1.0E-6 | 138790 |
| 1718141340 | 0.01 | 0.0068 | 212.50 | 0.01 | 0.01 | 0.01 | 100 |
| 1718055000 | 0.0032 | 0 | 0.00 | 0.0032 | 0.0032 | 0.0032 | 0 |
| 1717795800 | 0.0032 | 0 | 0.00 | 0.0032 | 0.0032 | 0.0032 | 0 |
| 1717709400 | 0.0032 | 0.0029001 | 967.02 | 0.0002999 | 0.0032 | 0.0002999 | 7500 |
| 1717622460 | 0.0002999 | -0.0047 | -94.00 | 0.0002999 | 0.0002999 | 0.0002999 | 3600 |
| 1717536540 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1717450140 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1717190940 | 0.005 | 0.0018 | 56.25 | 0.0002 | 0.005 | 0.0002 | 13282 |
| 1717104540 | 0.0032 | 0 | 0.00 | 0.0032 | 0.0032 | 0.0032 | 0 |
| 1717018140 | 0.0032 | 0 | 0.00 | 0.0032 | 0.0032 | 0.0032 | 0 |
| 1716931740 | 0.0032 | 0 | 0.00 | 0.0032 | 0.005 | 0.0032 | 36100 |
| 1716585600 | 0.0032 | 0 | 0.00 | 0.0032 | 0.0032 | 0.0032 | 0 |
| 1716499200 | 0.0032 | 0 | 0.00 | 0.0032 | 0.0032 | 0.0032 | 0 |
| 1716412800 | 0.0032 | 0 | 0.00 | 0.0032 | 0.0032 | 0.0032 | 441742 |
| 1716326580 | 0.0032 | 0 | 0.00 | 0.0032 | 0.0032 | 0.0032 | 0 |
| 1716240180 | 0.0032 | 0 | 0.00 | 0.005 | 0.005 | 0.0032 | 99273 |
| 1715981340 | 0.0032 | 0 | 0.00 | 0.0032 | 0.0032 | 0.0032 | 71691 |
| 1715894400 | 0.0032 | 0 | 0.00 | 0.0032 | 0.0032 | 0.0032 | 0 |
| 1715808000 | 0.0032 | 0 | 0.00 | 0.0032 | 0.0032 | 0.0032 | 10000 |
| 1715722140 | 0.0032 | 0 | 0.00 | 0.0032 | 0.0032 | 0.0032 | 100000 |
| 1715635200 | 0.0032 | 0 | 0.00 | 0.0032 | 0.0032 | 0.0032 | 0 |
| 1715376000 | 0.0032 | -0.0018 | -36.00 | 0.0032 | 0.0032 | 0.0032 | 5020 |
| 1715289600 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1715203200 | 0.005 | 0.0018 | 56.25 | 0.005 | 0.005 | 0.005 | 105 |
| 1715117340 | 0.0032 | 0 | 0.00 | 0.0032 | 0.0032 | 0.0032 | 0 |
| 1715030940 | 0.0032 | -0.0018 | -36.00 | 0.0032 | 0.0032 | 0.0032 | 3515 |
| 1714771740 | 0.005 | 0 | 0.00 | 0.0032 | 0.005 | 0.0032 | 4350 |
| 1714684800 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1714598400 | 0.005 | 0.0018 | 56.25 | 0.005 | 0.005 | 0.005 | 100 |
| 1714512600 | 0.0032 | 0 | 0.00 | 0.0032 | 0.0032 | 0.0032 | 49000 |
| 1714425720 | 0.0032 | -0.0018 | -36.00 | 0.00356 | 0.00356 | 0.0032 | 30830 |
| 1714166580 | 0.005 | 0 | 0.00 | 0.0032 | 0.005 | 0.0032 | 3102 |
| 1714080300 | 0.005 | 0.0018 | 56.25 | 0.005 | 0.005 | 0.0032 | 1100 |
| 1713994020 | 0.0032 | -0.0016 | -33.33 | 0.0032 | 0.0032 | 0.0032 | 2040 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
