News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0009 | -90 | 0.001 | 0.01 | 0.0001 | 2521 | 0.00643046 | CS |
| 4 | -0.0007 | -87.5 | 0.0008 | 0.01 | 0.0001 | 43887 | 0.002235 | CS |
| 12 | -0.0009 | -90 | 0.001 | 0.01 | 0.0001 | 19627 | 0.00272111 | CS |
| 26 | -0.0031 | -96.875 | 0.0032 | 0.01 | 1.0E-6 | 30370 | 0.00453114 | CS |
| 52 | -0.0149 | -99.3333333333 | 0.015 | 0.015 | 1.0E-6 | 38358 | 0.00378186 | CS |
| 156 | -0.0414 | -99.7590361446 | 0.0415 | 0.056 | 1.0E-6 | 58425 | 0.00960141 | CS |
| 260 | -0.0659 | -99.8484848485 | 0.066 | 13.4 | 1.0E-6 | 1039109 | 0.10537743 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732660140 | 0.0001 | -0.0099 | -99.00 | 0.0001 | 0.0001 | 0.0001 | 12600 |
| 1732573560 | 0.01 | 0.009 | 900.00 | 0.001 | 0.01 | 0.001 | 4564 |
| 1732314000 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 1000 |
| 1732227900 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 2000 |
| 1732141260 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1732054860 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1731968460 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1731709260 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 20000 |
| 1731622800 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1731536400 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1731450000 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1731363600 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1731104400 | 0.001 | 0.0007001 | 233.44 | 0.001 | 0.006 | 0.001 | 222000 |
| 1731018540 | 0.0002999 | -0.0097 | -97.00 | 0.006 | 0.006 | 0.0002999 | 15800 |
| 1730931600 | 0.01 | 0.0092 | 1,150.00 | 0.001 | 0.01 | 0.001 | 45732 |
| 1730845560 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
| 1730759160 | 0.0008 | 0.0005001 | 166.76 | 0.0008 | 0.0008 | 0.0008 | 40000 |
| 1730496480 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 0 |
| 1730410080 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 0 |
| 1730323680 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 0 |
| 1730237280 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 0 |
| 1730150880 | 0.0002999 | -0.0042 | -93.33 | 0.0002999 | 0.0002999 | 0.0002999 | 500 |
| 1729891740 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 0 |
| 1729805340 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 0 |
| 1729718940 | 0.0045 | -0.005 | -52.63 | 0.0045 | 0.0045 | 0.0045 | 4000 |
| 1729632000 | 0.0095 | 0 | 0.00 | 0.0095 | 0.0095 | 0.0095 | 0 |
| 1729545600 | 0.0095 | 0.0085 | 850.00 | 0.01 | 0.01 | 0.0002999 | 320 |
| 1729286400 | 0.001 | -0.009 | -90.00 | 0.001 | 0.001 | 0.001 | 2000 |
| 1729200420 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1729114020 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1729027620 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1728941220 | 0.01 | 0.0085 | 566.67 | 0.0002999 | 0.01 | 0.0002999 | 200 |
| 1728682020 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1728595620 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1728509220 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1728422820 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1728336420 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1728077220 | 0.0015 | 0.0002 | 15.38 | 0.0015 | 0.0015 | 0.0015 | 4000 |
| 1727990400 | 0.0013 | 0 | 0.00 | 0.0013 | 0.0013 | 0.0013 | 0 |
| 1727904000 | 0.0013 | -0.0007 | -35.00 | 0.0013 | 0.0013 | 0.0013 | 200 |
| 1727817780 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1727731380 | 0.002 | -0.008 | -80.00 | 0.002 | 0.002 | 0.002 | 12500 |
| 1727472600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1727386200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1727299200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1727212800 | 0.01 | 0.0055 | 122.22 | 0.01 | 0.01 | 0.01 | 10500 |
| 1727126400 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 0 |
| 1726867200 | 0.0045 | 0 | 0.00 | 0.01 | 0.01 | 0.0045 | 25100 |
| 1726781220 | 0.0045 | 0.0035 | 350.00 | 0.01 | 0.01 | 0.0045 | 20100 |
| 1726694640 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1726608240 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 3000 |
| 1726521720 | 0.001 | -0.009 | -90.00 | 0.001 | 0.001 | 0.001 | 20308 |
| 1726262940 | 0.01 | 0.009 | 900.00 | 0.01 | 0.01 | 0.01 | 100 |
| 1726176540 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1726090140 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 1020 |
| 1726003560 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1725917160 | 0.001 | -0.009 | -90.00 | 0.001 | 0.001 | 0.001 | 3500 |
| 1725658020 | 0.01 | 0.009 | 900.00 | 0.01 | 0.01 | 0.01 | 25100 |
| 1725571440 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1725485040 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 4000 |
| 1725398880 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 62005 |
| 1725053340 | 0.001 | 0.0007001 | 233.44 | 0.0099 | 0.0099 | 0.001 | 8100 |
| 1724966880 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 0 |
| 1724880480 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 0 |
| 1724794080 | 0.0002999 | -0.0097 | -97.00 | 0.0002999 | 0.0002999 | 0.0002999 | 4889 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
