Nok Airlines Public Company Ltd (CE) (NOKPF)
USOTC
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.00049 | 4900 | 1.0E-5 | 0.01 | 1.0E-5 | 6154 | 0.00180216 | CS |
| 4 | 0.0003 | 150 | 0.0002 | 0.01 | 1.0E-6 | 19778 | 0.00762049 | CS |
| 12 | -0.0025 | -83.3333333333 | 0.003 | 0.01 | 1.0E-6 | 42917 | 0.00394825 | CS |
| 26 | -0.0025 | -83.3333333333 | 0.003 | 0.015 | 1.0E-6 | 28975 | 0.00391427 | CS |
| 52 | -0.0015 | -75 | 0.002 | 0.02 | 1.0E-6 | 36185 | 0.00439371 | CS |
| 156 | -0.05075 | -99.0243902439 | 0.05125 | 0.19 | 1.0E-6 | 859216 | 0.08067405 | CS |
| 260 | -0.0655 | -99.2424242424 | 0.066 | 13.4 | 1.0E-6 | 1131314 | 0.10562242 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719437040 | 0.0005 | -0.0095 | -95.00 | 0.0005 | 0.0005 | 0.0005 | 5300 |
| 1719350880 | 0.01 | 0.00999 | 99,900.00 | 0.0005 | 0.01 | 0.0005 | 2208 |
| 1719264420 | 1.0E-5 | 0 | 0.00 | 1.0E-5 | 1.0E-5 | 1.0E-5 | 0 |
| 1719005220 | 1.0E-5 | -0.00999 | -99.90 | 1.0E-5 | 0.01 | 1.0E-5 | 10100 |
| 1718918880 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1718746080 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1718659680 | 0.01 | 0.009999 | 999,900.00 | 0.01 | 0.01 | 0.01 | 100 |
| 1718400300 | 1.0E-6 | -0.000299 | -99.70 | 0.01 | 0.01 | 1.0E-6 | 10100 |
| 1718314140 | 0.0002999 | -0.0097 | -97.00 | 0.0002999 | 0.0002999 | 0.0002999 | 12000 |
| 1718227380 | 0.01 | 0 | 0.00 | 1.0E-6 | 0.01 | 1.0E-6 | 138790 |
| 1718141340 | 0.01 | 0.0068 | 212.50 | 0.01 | 0.01 | 0.01 | 100 |
| 1718055000 | 0.0032 | 0 | 0.00 | 0.0032 | 0.0032 | 0.0032 | 0 |
| 1717795800 | 0.0032 | 0 | 0.00 | 0.0032 | 0.0032 | 0.0032 | 0 |
| 1717709400 | 0.0032 | 0.0029001 | 967.02 | 0.0002999 | 0.0032 | 0.0002999 | 7500 |
| 1717622460 | 0.0002999 | -0.0047 | -94.00 | 0.0002999 | 0.0002999 | 0.0002999 | 3600 |
| 1717536540 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1717450140 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1717190940 | 0.005 | 0.0018 | 56.25 | 0.0002 | 0.005 | 0.0002 | 13282 |
| 1717104540 | 0.0032 | 0 | 0.00 | 0.0032 | 0.0032 | 0.0032 | 0 |
| 1717018140 | 0.0032 | 0 | 0.00 | 0.0032 | 0.0032 | 0.0032 | 0 |
| 1716931740 | 0.0032 | 0 | 0.00 | 0.0032 | 0.005 | 0.0032 | 36100 |
| 1716585600 | 0.0032 | 0 | 0.00 | 0.0032 | 0.0032 | 0.0032 | 0 |
| 1716499200 | 0.0032 | 0 | 0.00 | 0.0032 | 0.0032 | 0.0032 | 0 |
| 1716412800 | 0.0032 | 0 | 0.00 | 0.0032 | 0.0032 | 0.0032 | 441742 |
| 1716326580 | 0.0032 | 0 | 0.00 | 0.0032 | 0.0032 | 0.0032 | 0 |
| 1716240180 | 0.0032 | 0 | 0.00 | 0.005 | 0.005 | 0.0032 | 99273 |
| 1715981340 | 0.0032 | 0 | 0.00 | 0.0032 | 0.0032 | 0.0032 | 71691 |
| 1715894400 | 0.0032 | 0 | 0.00 | 0.0032 | 0.0032 | 0.0032 | 0 |
| 1715808000 | 0.0032 | 0 | 0.00 | 0.0032 | 0.0032 | 0.0032 | 10000 |
| 1715722140 | 0.0032 | 0 | 0.00 | 0.0032 | 0.0032 | 0.0032 | 100000 |
| 1715635200 | 0.0032 | 0 | 0.00 | 0.0032 | 0.0032 | 0.0032 | 0 |
| 1715376000 | 0.0032 | -0.0018 | -36.00 | 0.0032 | 0.0032 | 0.0032 | 5020 |
| 1715289600 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1715203200 | 0.005 | 0.0018 | 56.25 | 0.005 | 0.005 | 0.005 | 105 |
| 1715117340 | 0.0032 | 0 | 0.00 | 0.0032 | 0.0032 | 0.0032 | 0 |
| 1715030940 | 0.0032 | -0.0018 | -36.00 | 0.0032 | 0.0032 | 0.0032 | 3515 |
| 1714771740 | 0.005 | 0 | 0.00 | 0.0032 | 0.005 | 0.0032 | 4350 |
| 1714684800 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1714598400 | 0.005 | 0.0018 | 56.25 | 0.005 | 0.005 | 0.005 | 100 |
| 1714512600 | 0.0032 | 0 | 0.00 | 0.0032 | 0.0032 | 0.0032 | 49000 |
| 1714425720 | 0.0032 | -0.0018 | -36.00 | 0.00356 | 0.00356 | 0.0032 | 30830 |
| 1714166580 | 0.005 | 0 | 0.00 | 0.0032 | 0.005 | 0.0032 | 3102 |
| 1714080300 | 0.005 | 0.0018 | 56.25 | 0.005 | 0.005 | 0.0032 | 1100 |
| 1713994020 | 0.0032 | -0.0016 | -33.33 | 0.0032 | 0.0032 | 0.0032 | 2040 |
| 1713907200 | 0.0047999 | 0 | 0.00 | 0.0047999 | 0.0047999 | 0.0047999 | 0 |
| 1713820800 | 0.0047999 | 0 | 0.00 | 0.0047999 | 0.0047999 | 0.0047999 | 0 |
| 1713561600 | 0.0047999 | 0 | 0.00 | 0.0047999 | 0.0047999 | 0.0047999 | 0 |
| 1713475200 | 0.0047999 | 0 | 0.00 | 0.0047999 | 0.0047999 | 0.0047999 | 0 |
| 1713388800 | 0.0047999 | 0 | 0.00 | 0.0047999 | 0.0047999 | 0.0047999 | 0 |
| 1713302400 | 0.0047999 | 0 | 0.00 | 0.0047999 | 0.0047999 | 0.0047999 | 0 |
| 1713216000 | 0.0047999 | 0.0007999 | 20.00 | 0.0032 | 0.0047999 | 0.0032 | 33500 |
| 1712957160 | 0.004 | 0.001 | 33.33 | 0.0032 | 0.004 | 0.0032 | 20140 |
| 1712870760 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 20000 |
| 1712784000 | 0.003 | -0.001 | -25.00 | 0.004 | 0.004 | 0.003 | 8525 |
| 1712698140 | 0.004 | 0.001 | 33.33 | 0.0031 | 0.004 | 0.003 | 161320 |
| 1712611380 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1712352180 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1712265780 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 1020 |
| 1712179500 | 0.003 | -0.002 | -40.00 | 0.003 | 0.003 | 0.003 | 116000 |
| 1712093340 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1712006940 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 103 |
| 1711661340 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1711574940 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
