Nok Airlines Public Company Ltd (CE) (NOKPF)
USOTC
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0049 | -98 | 0.005 | 0.005 | 0.0001 | 32075 | 0.00019166 | CS |
| 4 | -0.0049 | -98 | 0.005 | 0.01 | 0.0001 | 40387 | 0.00622441 | CS |
| 12 | 0 | 0 | 0.0001 | 0.04 | 0.0001 | 76300 | 0.0068136 | CS |
| 26 | -0.0002 | -66.6666666667 | 0.0003 | 0.04 | 0.0001 | 50532 | 0.006126 | CS |
| 52 | -0.0029 | -96.6666666667 | 0.003 | 0.04 | 1.0E-6 | 44455 | 0.00532633 | CS |
| 156 | -0.0001 | -50 | 0.0002 | 0.05 | 1.0E-6 | 41839 | 0.00397746 | CS |
| 260 | -0.0499 | -99.8 | 0.05 | 13.4 | 1.0E-6 | 990970 | 0.10811624 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739571720 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1739485320 | 0.0001 | -0.0049 | -98.00 | 0.0001 | 0.0001 | 0.0001 | 62950 |
| 1739399340 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1739312940 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 1200 |
| 1739226000 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 34000 |
| 1738967160 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 113429 |
| 1738880400 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1738794000 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 500 |
| 1738708140 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1738621740 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 20000 |
| 1738362000 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 10450 |
| 1738276080 | 0.005 | -0.005 | -50.00 | 0.005 | 0.005 | 0.005 | 750 |
| 1738189620 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1738103220 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1738016820 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 100000 |
| 1737757740 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1737671340 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1737584940 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1737498540 | 0.01 | 0.005 | 100.00 | 0.005 | 0.01 | 0.005 | 60592 |
| 1737152880 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 4598 |
| 1737066120 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1736979720 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 120900 |
| 1736893380 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 22000 |
| 1736807340 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1736548140 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1736375340 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 24532 |
| 1736288940 | 0.005 | -0.0005 | -9.09 | 0.005 | 0.005 | 0.005 | 5000 |
| 1736202360 | 0.0055 | 0 | 0.00 | 0.0055 | 0.0055 | 0.0055 | 82010 |
| 1735942980 | 0.0055 | 0 | 0.00 | 0.0055 | 0.0055 | 0.0055 | 202545 |
| 1735856760 | 0.0055 | 0 | 0.00 | 0.0055 | 0.0055 | 0.0055 | 0 |
| 1735683960 | 0.0055 | -0.0005 | -8.33 | 0.006 | 0.007 | 0.0055 | 374675 |
| 1735597740 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 152434 |
| 1735338000 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 89075 |
| 1735252020 | 0.006 | -0.034 | -85.00 | 0.0001 | 0.006 | 0.0001 | 534090 |
| 1735078200 | 0.04 | 0.034 | 566.67 | 0.006 | 0.04 | 0.006 | 100100 |
| 1734992400 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 40000 |
| 1734733200 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 70000 |
| 1734646800 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 6000 |
| 1734560940 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 68958 |
| 1734474360 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 37000 |
| 1734388140 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 18825 |
| 1734128940 | 0.006 | -0.009 | -60.00 | 0.006 | 0.006 | 0.006 | 157500 |
| 1734042300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1733955900 | 0.015 | 0.009 | 150.00 | 0.015 | 0.015 | 0.006 | 16700 |
| 1733869200 | 0.006 | 0 | 0.00 | 0.006 | 0.009 | 0.006 | 100000 |
| 1733782800 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 10000 |
| 1733523600 | 0.006 | 0.005 | 500.00 | 0.01 | 0.01 | 0.006 | 20410 |
| 1733437380 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1733350980 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1733264580 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1733178180 | 0.001 | 0.0005 | 100.00 | 0.006 | 0.006 | 0.001 | 119425 |
| 1732918200 | 0.0005 | 0.0003 | 150.00 | 0.006 | 0.006 | 0.0002 | 12515 |
| 1732746540 | 0.0002 | 0.0001 | 100.00 | 0.0001 | 0.0002 | 0.0001 | 17330 |
| 1732660140 | 0.0001 | -0.0099 | -99.00 | 0.0001 | 0.0001 | 0.0001 | 12600 |
| 1732573560 | 0.01 | 0.009 | 900.00 | 0.001 | 0.01 | 0.001 | 4564 |
| 1732314000 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 1000 |
| 1732227900 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 2000 |
| 1732141260 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1732054860 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1731968460 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
