ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,718.57
      0.28%
      US Tech 100
      19,312.80
      0.08%
      Dow Jones
      42,124.65
      0.15%
      Brent Oil
      73.415
      -0.43%
      Bitcoin
      62,986.25
      -0.54%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Nocopi Technologies Inc MD (QB) (NNUP)

      7. Nocopi Technologies Inc MD (QB) (NNUP) Historical

      NNUP Nocopi Technologies Inc MD (QB)

      2.14
      0.0725 (3.51%)
      Sep 23 2024 - Closed
      Delayed by 15 minutes

      NNUP Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Sep 23 2024 2.14 0.07 3.51% 2.14 2.14 2.14 139
      Sep 20 2024 2.0675 0.01 0.36% 2.0675 2.0675 2.0675 1,030
      Sep 19 2024 2.06 0.00 0.00% 2.06 2.06 2.06 4,482
      Sep 18 2024 2.06 -0.03 -1.44% 2.07 2.07 2.06 11,500
      Sep 17 2024 2.09 0.00 0.00% 2.08 2.09 2.08 1,000
      Sep 16 2024 2.09 0.00 0.00% 2.09 2.09 2.09 0
      Sep 13 2024 2.09 -0.04 -1.88% 2.14 2.15 2.09 1,201
      Sep 12 2024 2.13 0.01 0.47% 2.07 2.13 1.58 17,204
      Sep 11 2024 2.12 0.11 5.47% 1.89 2.12 1.89 8,355
      Sep 10 2024 2.01 -0.04 -2.03% 2.01 2.01 2.01 614
      Sep 09 2024 2.0517 0.00 0.08% 2.0653 2.0653 2.05 31,993
      Sep 06 2024 2.05 0.00 0.00% 2.05 2.05 2.05 10,001
      Sep 05 2024 2.05 0.00 0.00% 2.01 2.06 1.89 26,050
      Sep 04 2024 2.05 0.00 0.00% 2.05 2.05 2.05 0
      Sep 03 2024 2.05 0.00 0.00% 2.05 2.05 2.05 0
      Aug 30 2024 2.05 0.00 0.00% 2.05 2.05 2.05 0
      Aug 29 2024 2.05 -0.09 -4.21% 2.07 2.07 2.05 320
      Aug 28 2024 2.14 0.00 0.00% 2.14 2.14 2.14 0
      Aug 27 2024 2.14 0.00 0.00% 2.14 2.14 2.14 0
      Aug 26 2024 2.14 0.00 0.00% 2.14 2.14 2.14 0
      Aug 23 2024 2.14 0.00 0.00% 2.14 2.14 2.14 110
      Aug 22 2024 2.14 0.00 0.00% 2.14 2.14 2.14 0
      Aug 21 2024 2.14 0.00 0.00% 2.14 2.14 2.14 0
      Aug 20 2024 2.14 0.00 0.00% 2.14 2.14 2.14 0
      Aug 19 2024 2.14 -0.03 -1.38% 2.10 2.14 2.04 11,505
      Aug 16 2024 2.17 0.00 0.00% 2.17 2.17 2.17 0
      Aug 15 2024 2.17 0.00 0.00% 2.17 2.17 2.17 0
      Aug 14 2024 2.17 -0.08 -3.56% 2.17 2.17 2.17 200
      Aug 13 2024 2.25 0.00 0.00% 2.30 2.30 2.25 433
      Aug 12 2024 2.25 0.00 0.00% 2.25 2.25 2.25 0
      Aug 09 2024 2.25 0.00 0.00% 2.25 2.25 2.25 0
      Aug 08 2024 2.25 -0.05 -2.17% 2.26 2.26 2.25 3,000
      Aug 07 2024 2.30 0.00 0.00% 2.30 2.30 2.30 830
      Aug 06 2024 2.30 0.00 0.00% 2.30 2.30 2.30 0
      Aug 05 2024 2.30 -0.11 -4.63% 2.19 2.316 2.19 900
      Aug 02 2024 2.4117 -0.13 -5.05% 2.42 2.42 2.41 7,201
      Aug 01 2024 2.54 0.00 0.00% 2.54 2.54 2.54 0
      Jul 31 2024 2.54 0.00 0.00% 2.54 2.54 2.54 110
      Jul 30 2024 2.54 0.00 0.00% 2.40 2.54 2.40 1,000
      Jul 29 2024 2.54 0.00 0.00% 2.55 2.55 2.54 1,180
      Jul 26 2024 2.54 0.04 1.60% 2.5022 2.54 2.5022 1,001
      Jul 25 2024 2.50 -0.30 -10.71% 2.50 2.50 2.50 100
      Jul 24 2024 2.80 0.00 0.00% 2.80 2.80 2.80 0
      Jul 23 2024 2.80 0.00 0.00% 2.80 2.80 2.80 0
      Jul 22 2024 2.80 0.10 3.70% 2.80 2.80 2.80 100
      Jul 19 2024 2.70 0.02 0.75% 2.68 2.70 2.68 3,187
      Jul 18 2024 2.68 -0.07 -2.55% 2.75 2.75 2.68 817
      Jul 17 2024 2.75 0.00 0.00% 2.75 2.75 2.75 2,001
      Jul 16 2024 2.75 0.00 0.00% 2.75 2.75 2.75 0
      Jul 15 2024 2.75 0.00 0.00% 2.775 2.775 2.75 1,639
      Jul 12 2024 2.75 0.00 0.00% 2.7585 2.7585 2.75 3,500
      Jul 11 2024 2.75 0.05 1.85% 2.75 2.75 2.75 2,000
      Jul 10 2024 2.70 -0.10 -3.57% 2.70 2.70 2.70 2,246
      Jul 09 2024 2.80 0.00 0.00% 2.80 2.80 2.80 0
      Jul 08 2024 2.80 0.00 0.00% 2.80 2.80 2.80 0
      Jul 05 2024 2.80 0.00 0.00% 2.80 2.80 2.80 0
      Jul 03 2024 2.80 0.00 0.00% 2.80 2.80 2.80 0
      Jul 02 2024 2.80 0.10 3.70% 2.80 2.80 2.80 464
      Jul 01 2024 2.70 -0.13 -4.44% 2.75 2.75 2.692 3,020
      Jun 28 2024 2.8255 -0.07 -2.57% 2.99 2.99 2.80 2,813
      Jun 27 2024 2.90 0.00 0.00% 2.90 2.90 2.90 0
      Jun 26 2024 2.90 0.00 0.00% 2.90 2.90 2.90 0

      Your Recent History

      USOTC
      NNUP
      Nocopi Technologies Inc MD (QB)
      Delayed Upgrade Clock