Nocopi Technologies, Inc. (PC) Historical Data - NNUP

Best deals to access real time data!
Small Cap Basic
Monthly Subscription
for only
$33.03
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Nocopi Technologies, Inc. (PC) NNUP OTCMarkets Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.0046 -11.59% 0.0351 0.0352 0.035 0.035 0.0397 16:21:13
more quote information »

NNUP Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.03530.03990.0350.039575220,375-0.0002-0.57%
1 Month0.03890.0420.03050.038899116,876-0.0038-9.77%
3 Months0.0490.050.02750.040609774,790-0.0139-28.37%
6 Months0.04550.05280.02750.041291171,350-0.0104-22.86%
1 Year0.04490.29320.02750.0600202130,110-0.0098-21.83%
3 Years0.0132830.29320.00850.049755576,5160.02182164.25%
5 Years0.010.29320.00350.0388043124,0850.0251251.0%

NNUP 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 23 2019 0.0351 -0.0046 -11.59% 0.035 0.0352 0.035 16,300
Oct 22 2019 0.0397 0.0044 12.46% 0.0353 0.0399 0.035 57,801
Oct 21 2019 0.0353 -0.0046 -11.53% 0.03806 0.03806 0.0353 3,100
Oct 18 2019 0.0399 0.0013 3.37% 0.0353 0.0399 0.0353 20,100
Oct 17 2019 0.0386 0.0001 0.26% 0.0353 0.0386 0.0353 500
Oct 16 2019 0.0385 0.00 0.0% 0.0385 0.0385 0.0385 0
Oct 15 2019 0.0385 -0.00109 -2.75% 0.0385 0.0385 0.0385 21,428
Oct 14 2019 0.039588 -0.00171 -4.15% 0.0385 0.039588 0.0385 15,701
Oct 11 2019 0.0413 0.00 0.0% 0.0413 0.0413 0.0413 0
Oct 10 2019 0.0413 0.00 0.0% 0.0353 0.0419 0.0352 5,738
Oct 09 2019 0.0413 0.0058 16.34% 0.0387 0.0413 0.0387 4,000
Oct 08 2019 0.0355 0.00 0.0% 0.0354 0.0355 0.0354 5,655
Oct 07 2019 0.0355 -0.0065 -15.48% 0.038 0.038 0.0355 21,053
Oct 04 2019 0.042 0.0001 0.24% 0.042 0.042 0.0354 1,900
Oct 03 2019 0.0419 0.0043 11.44% 0.0419 0.0419 0.0357 12,345
Oct 02 2019 0.0376 0.00 0.0% 0.0376 0.0376 0.0376 0
Oct 01 2019 0.0376 0.0001 0.27% 0.0376 0.0376 0.0376 70,000
Sep 30 2019 0.0375 -0.0026 -6.48% 0.0419 0.0419 0.0332 10,550
Sep 27 2019 0.0401 -0.0018 -4.3% 0.0305 0.0401 0.0305 25,349
Sep 26 2019 0.0419 0.00289 7.4% 0.037 0.0419 0.037 1,200
Sep 25 2019 0.039012 0.00401 11.46% 0.0389 0.039012 0.0389 15,000
Sep 24 2019 0.035 -0.0069 -16.47% 0.035 0.035 0.035 100
See More Historical Prices »


Your Recent History
USOTC
NNUP
Nocopi Tec..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.