Nocopi Technologies, Inc. (PC) Historical Data - NNUP

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Small Cap Pro
Monthly Subscription
for only
$49.05
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
VAT not included
Company Name Stock Ticker Symbol Market Type
Nocopi Technologies, Inc. (PC) NNUP Other OTC Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.0051 -10.74% 0.0424 0.0475 0.0401 0.0401 0.0475 16:08:41
more quote information »

NNUP Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week0.0470.04750.04010.0470145k-0.0046-9.79%
1 Month0.04060.04750.03910.044764k0.00184.43%
3 Months0.04660.05280.034050.041464k-0.0042-9.01%
6 Months0.0470.29320.034050.0675184k-0.0046-9.79%
1 Year0.0470.29320.03220.0612129k-0.0046-9.79%
3 Years0.01050.29320.00730.048674k0.0319303.81%
5 Years0.0160.29320.00350.0386124k0.0264165.00%

NNUP 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Jul 17 20190.0475+0.0005+1.06%0.04240.047513,100
Jul 16 20190.0470.000.00%0.04240.04721,900
Jul 15 20190.047+0.0001+0.21%0.0470.0475520,503
Jul 12 20190.0469+0.0044+10.35%0.04250.04724,000
Jul 11 20190.04250.000.00%0.04250.04250
Jul 10 20190.0425-0.00036-0.84%0.04250.0478,033
Jul 09 20190.04286-0.00414-8.81%0.04250.04587510,250
Jul 08 20190.0470.000.00%0.0470.0472,200
Jul 05 20190.047+0.005+11.90%0.0420.04712,910
Jul 03 20190.042-0.0035-7.69%0.040.0421,200
Jul 02 20190.04550.000.00%0.04550.04550
Jul 01 20190.0455-0.0013-2.78%0.04010.047458,150
Jun 28 20190.0468+0.0048+11.43%0.040.04684,850
Jun 27 20190.042-0.0048-10.26%0.0420.04220,055
Jun 26 20190.0468+0.0019+4.23%0.04030.046819,000
Jun 25 20190.0449+0.0038+9.25%0.040.0449597,037
Jun 24 20190.0411-0.00235-5.41%0.04110.046864,052
Jun 21 20190.04345+0.00435+11.13%0.043450.043452,000
Jun 20 20190.0391-0.0075-16.09%0.03910.045209,042
Jun 19 20190.0466+0.0026+5.91%0.03880.046848,850
Jun 18 20190.044-0.002-4.35%0.0390.045521,818
See More Historical Prices »


Your Recent History
USOTC
NNUP
Nocopi Tec..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.