NNUP Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 03 2024 | 2.60 | 0.00 | 0.00% | 2.60 | 2.60 | 2.60 | 0 |
May 02 2024 | 2.60 | -0.05 | -1.89% | 2.60 | 2.60 | 2.60 | 500 |
May 01 2024 | 2.65 | -0.10 | -3.64% | 2.75 | 2.75 | 2.65 | 1,180 |
Apr 30 2024 | 2.75 | 0.00 | 0.00% | 2.75 | 2.75 | 2.75 | 3,126 |
Apr 29 2024 | 2.75 | -0.05 | -1.79% | 2.75 | 2.75 | 2.75 | 1,012 |
Apr 26 2024 | 2.80 | 0.03 | 1.17% | 2.80 | 2.80 | 2.80 | 400 |
Apr 25 2024 | 2.7675 | 0.00 | 0.00% | 2.7675 | 2.7675 | 2.7675 | 0 |
Apr 24 2024 | 2.7675 | 0.00 | 0.00% | 2.7675 | 2.7675 | 2.7675 | 0 |
Apr 23 2024 | 2.7675 | 0.00 | 0.00% | 2.7675 | 2.7675 | 2.7675 | 0 |
Apr 22 2024 | 2.7675 | 0.00 | 0.00% | 2.7675 | 2.7675 | 2.7675 | 0 |
Apr 19 2024 | 2.7675 | -0.03 | -1.16% | 2.7675 | 2.7675 | 2.7675 | 140 |
Apr 18 2024 | 2.80 | 0.00 | 0.00% | 2.80 | 2.80 | 2.80 | 0 |
Apr 17 2024 | 2.80 | 0.00 | 0.00% | 2.80 | 2.80 | 2.80 | 0 |
Apr 16 2024 | 2.80 | 0.00 | 0.00% | 2.80 | 2.80 | 2.80 | 0 |
Apr 15 2024 | 2.80 | 0.00 | 0.00% | 2.80 | 2.80 | 2.80 | 0 |
Apr 12 2024 | 2.80 | 0.00 | 0.00% | 2.80 | 2.80 | 2.80 | 0 |
Apr 11 2024 | 2.80 | 0.00 | 0.00% | 2.80 | 2.80 | 2.80 | 0 |
Apr 10 2024 | 2.80 | 0.00 | 0.00% | 2.80 | 2.80 | 2.80 | 238 |
Apr 09 2024 | 2.80 | 0.00 | 0.00% | 2.80 | 2.80 | 2.80 | 0 |
Apr 08 2024 | 2.80 | 0.03 | 1.08% | 2.78 | 2.80 | 2.78 | 1,130 |
Apr 05 2024 | 2.77 | 0.00 | 0.00% | 2.77 | 2.77 | 2.77 | 0 |
Apr 04 2024 | 2.77 | -0.03 | -1.07% | 2.77 | 2.77 | 2.77 | 5,005 |
Apr 03 2024 | 2.80 | -0.01 | -0.36% | 2.80 | 2.80 | 2.80 | 5,000 |
Apr 02 2024 | 2.81 | -0.14 | -4.75% | 2.90 | 2.90 | 2.81 | 801 |
Apr 01 2024 | 2.95 | 0.00 | 0.00% | 2.95 | 2.95 | 2.95 | 0 |
Mar 28 2024 | 2.95 | 0.04 | 1.37% | 2.90 | 2.95 | 2.90 | 508 |
Mar 27 2024 | 2.91 | 0.00 | 0.00% | 2.91 | 2.91 | 2.91 | 111 |
Mar 26 2024 | 2.91 | 0.00 | 0.00% | 2.91 | 2.91 | 2.91 | 0 |
Mar 25 2024 | 2.91 | 0.01 | 0.34% | 2.91 | 2.91 | 2.91 | 150 |
Mar 22 2024 | 2.90 | 0.00 | 0.00% | 2.90 | 2.90 | 2.90 | 0 |
Mar 21 2024 | 2.90 | 0.00 | 0.00% | 2.90 | 2.90 | 2.90 | 0 |
Mar 20 2024 | 2.90 | 0.00 | 0.00% | 2.90 | 2.90 | 2.90 | 0 |
Mar 19 2024 | 2.90 | 0.00 | 0.00% | 2.90 | 2.90 | 2.90 | 3,910 |
Mar 18 2024 | 2.90 | -0.10 | -3.33% | 2.90 | 2.90 | 2.90 | 6,018 |
Mar 15 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 3.00 | 0 |
Mar 14 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 3.00 | 100 |
Mar 13 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 3.00 | 0 |
Mar 12 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 3.00 | 0 |
Mar 11 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 3.00 | 0 |
Mar 08 2024 | 3.00 | 0.50 | 19.76% | 2.80 | 3.0015 | 2.80 | 6,422 |
Mar 07 2024 | 2.505 | -0.30 | -10.54% | 2.47 | 2.505 | 2.45 | 634 |
Mar 06 2024 | 2.80 | -0.02 | -0.60% | 2.71 | 2.80 | 2.70 | 1,616 |
Mar 05 2024 | 2.817 | 0.06 | 2.05% | 2.80 | 2.817 | 2.80 | 1,667 |
Mar 04 2024 | 2.7605 | 0.00 | 0.00% | 2.7605 | 2.7605 | 2.7605 | 0 |
Mar 01 2024 | 2.7605 | -0.09 | -3.14% | 2.7768 | 2.7768 | 2.75 | 33,788 |
Feb 29 2024 | 2.85 | 0.00 | 0.00% | 2.85 | 2.85 | 2.85 | 0 |
Feb 28 2024 | 2.85 | 0.06 | 2.33% | 2.85 | 2.85 | 2.85 | 925 |
Feb 27 2024 | 2.7852 | -0.04 | -1.58% | 2.76 | 2.7852 | 2.76 | 2,205 |
Feb 26 2024 | 2.83 | 0.07 | 2.54% | 2.76 | 2.865 | 2.76 | 925 |
Feb 23 2024 | 2.76 | -0.04 | -1.43% | 2.76 | 2.76 | 2.76 | 2,635 |
Feb 22 2024 | 2.80 | 0.00 | 0.00% | 2.80 | 2.80 | 2.80 | 0 |
Feb 21 2024 | 2.80 | -0.02 | -0.62% | 2.80 | 2.80 | 2.80 | 470 |
Feb 20 2024 | 2.8175 | 0.00 | 0.00% | 2.8175 | 2.8175 | 2.8175 | 0 |
Feb 16 2024 | 2.8175 | 0.02 | 0.81% | 2.8175 | 2.8175 | 2.8175 | 690 |
Feb 15 2024 | 2.795 | -0.21 | -6.83% | 2.95 | 2.95 | 2.795 | 395 |
Feb 14 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 3.00 | 0 |
Feb 13 2024 | 3.00 | -0.40 | -11.76% | 3.203 | 3.203 | 3.00 | 496 |
Feb 12 2024 | 3.40 | 0.00 | 0.00% | 3.40 | 3.40 | 3.40 | 0 |
Feb 09 2024 | 3.40 | 0.15 | 4.62% | 3.26 | 3.40 | 3.05 | 2,017 |
Feb 08 2024 | 3.25 | -0.15 | -4.41% | 3.25 | 3.25 | 3.25 | 130 |
Feb 07 2024 | 3.40 | -0.18 | -4.90% | 3.55 | 3.55 | 3.40 | 2,200 |
Feb 06 2024 | 3.575 | 0.00 | 0.00% | 3.575 | 3.575 | 3.575 | 0 |
Feb 05 2024 | 3.575 | -0.03 | -0.69% | 3.575 | 3.575 | 3.575 | 126 |