Register to chat with like-minded investors on our interactive forums.
NOBH Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 31.80 | 0.00 | 0.00% | 31.80 | 31.80 | 31.80 | 0 |
| May 20 2024 | 31.80 | 0.00 | 0.00% | 31.80 | 31.80 | 31.80 | 0 |
| May 17 2024 | 31.80 | 0.00 | 0.00% | 31.80 | 31.80 | 31.80 | 0 |
| May 16 2024 | 31.80 | 0.00 | 0.00% | 31.80 | 31.80 | 31.80 | 0 |
| May 15 2024 | 31.80 | 0.00 | 0.00% | 31.80 | 31.80 | 31.80 | 0 |
| May 14 2024 | 31.80 | 0.00 | 0.00% | 31.80 | 31.80 | 31.80 | 0 |
| May 13 2024 | 31.80 | -1.70 | -5.07% | 32.05 | 32.05 | 31.80 | 1,300 |
| May 10 2024 | 33.50 | 0.00 | 0.00% | 33.50 | 33.50 | 33.50 | 0 |
| May 09 2024 | 33.50 | 0.00 | 0.00% | 33.50 | 33.50 | 33.50 | 0 |
| May 08 2024 | 33.50 | 1.00 | 3.08% | 33.00 | 33.50 | 33.00 | 600 |
| May 07 2024 | 32.50 | 0.50 | 1.56% | 32.50 | 32.50 | 32.50 | 106 |
| May 06 2024 | 32.00 | 0.00 | 0.00% | 32.00 | 32.00 | 32.00 | 0 |
| May 03 2024 | 32.00 | 0.00 | 0.00% | 32.00 | 32.00 | 32.00 | 0 |
| May 02 2024 | 32.00 | -1.00 | -3.03% | 32.00 | 32.00 | 32.00 | 310 |
| May 01 2024 | 33.00 | -1.00 | -2.94% | 33.00 | 33.00 | 33.00 | 200 |
| Apr 30 2024 | 34.00 | 0.00 | 0.00% | 34.00 | 34.00 | 34.00 | 1 |
| Apr 29 2024 | 34.00 | 0.00 | 0.00% | 34.00 | 34.00 | 34.00 | 215 |
| Apr 26 2024 | 34.00 | -0.66 | -1.90% | 34.00 | 34.00 | 34.00 | 200 |
| Apr 25 2024 | 34.66 | 0.00 | 0.00% | 34.66 | 34.66 | 34.66 | 0 |
| Apr 24 2024 | 34.66 | 0.00 | 0.00% | 34.66 | 34.66 | 34.66 | 0 |
| Apr 23 2024 | 34.66 | 0.00 | 0.00% | 34.66 | 34.66 | 34.66 | 300 |
| Apr 22 2024 | 34.66 | 0.00 | 0.00% | 34.66 | 34.66 | 34.66 | 0 |
| Apr 19 2024 | 34.66 | 0.00 | 0.00% | 34.66 | 34.66 | 34.66 | 0 |
| Apr 18 2024 | 34.66 | 0.00 | 0.00% | 34.66 | 34.66 | 34.66 | 0 |
| Apr 17 2024 | 34.66 | -0.59 | -1.67% | 34.66 | 34.66 | 34.66 | 124 |
| Apr 16 2024 | 35.25 | 0.00 | 0.00% | 35.25 | 35.25 | 35.25 | 0 |
| Apr 15 2024 | 35.25 | 0.00 | 0.00% | 35.25 | 35.25 | 35.25 | 0 |
| Apr 12 2024 | 35.25 | 0.00 | 0.00% | 35.25 | 35.25 | 35.25 | 0 |
| Apr 11 2024 | 35.25 | 0.25 | 0.71% | 34.99 | 35.25 | 34.99 | 1,498 |
| Apr 10 2024 | 35.00 | 0.00 | 0.00% | 35.00 | 35.00 | 35.00 | 0 |
| Apr 09 2024 | 35.00 | 0.00 | 0.00% | 35.00 | 35.00 | 35.00 | 0 |
| Apr 08 2024 | 35.00 | 0.00 | 0.00% | 35.00 | 35.00 | 35.00 | 0 |
| Apr 05 2024 | 35.00 | 2.00 | 6.06% | 35.00 | 35.00 | 35.00 | 100 |
| Apr 04 2024 | 33.00 | 0.00 | 0.00% | 33.00 | 33.00 | 33.00 | 0 |
| Apr 03 2024 | 33.00 | 0.00 | 0.00% | 37.00 | 37.00 | 33.00 | 664 |
| Apr 02 2024 | 33.00 | 0.99 | 3.09% | 32.99 | 33.00 | 32.99 | 300 |
| Apr 01 2024 | 32.01 | -0.79 | -2.41% | 32.01 | 32.01 | 32.01 | 250 |
| Mar 28 2024 | 32.80 | 0.00 | 0.00% | 32.80 | 32.80 | 32.80 | 0 |
| Mar 27 2024 | 32.80 | 0.05 | 0.15% | 32.05 | 32.80 | 32.05 | 500 |
| Mar 26 2024 | 32.75 | 0.43 | 1.33% | 32.75 | 32.75 | 32.75 | 699 |
| Mar 25 2024 | 32.32 | -2.88 | -8.18% | 32.32 | 32.32 | 32.32 | 214 |
| Mar 22 2024 | 35.20 | 0.00 | 0.00% | 35.20 | 35.20 | 35.20 | 0 |
| Mar 21 2024 | 35.20 | -1.80 | -4.86% | 35.05 | 35.20 | 35.05 | 890 |
| Mar 20 2024 | 37.00 | -3.00 | -7.50% | 37.00 | 37.00 | 37.00 | 4,900 |
| Mar 19 2024 | 40.00 | 0.00 | 0.00% | 40.00 | 40.00 | 40.00 | 0 |
| Mar 18 2024 | 40.00 | 3.30 | 8.99% | 37.00 | 40.00 | 37.00 | 443 |
| Mar 15 2024 | 36.70 | 0.00 | 0.00% | 36.70 | 36.70 | 36.70 | 0 |
| Mar 14 2024 | 36.70 | 1.68 | 4.80% | 36.73 | 36.73 | 36.70 | 546 |
| Mar 13 2024 | 35.02 | 0.00 | 0.00% | 35.02 | 35.02 | 35.02 | 500 |
| Mar 12 2024 | 35.02 | 0.00 | 0.00% | 35.02 | 35.02 | 35.02 | 0 |
| Mar 11 2024 | 35.02 | 2.52 | 7.75% | 32.51 | 35.02 | 32.32 | 912 |
| Mar 08 2024 | 32.5025 | 0.00 | 0.00% | 32.5025 | 32.5025 | 32.5025 | 0 |
| Mar 07 2024 | 32.5025 | 0.00 | 0.00% | 32.5025 | 32.5025 | 32.5025 | 0 |
| Mar 06 2024 | 32.5025 | -3.25 | -9.08% | 32.5025 | 32.5025 | 32.5025 | 100 |
| Mar 05 2024 | 35.75 | -0.25 | -0.69% | 35.75 | 35.75 | 35.75 | 100 |
| Mar 04 2024 | 36.00 | 0.00 | 0.00% | 36.00 | 36.00 | 36.00 | 0 |
| Mar 01 2024 | 36.00 | 3.00 | 9.09% | 36.00 | 36.00 | 36.00 | 100 |
| Feb 29 2024 | 33.00 | 0.00 | 0.00% | 33.00 | 33.00 | 33.00 | 0 |
| Feb 28 2024 | 33.00 | 0.00 | 0.00% | 33.00 | 33.00 | 33.00 | 100 |
| Feb 27 2024 | 33.00 | 0.00 | 0.00% | 33.00 | 33.00 | 33.00 | 0 |
| Feb 26 2024 | 33.00 | 0.00 | 0.00% | 33.00 | 33.00 | 33.00 | 0 |
| Feb 23 2024 | 33.00 | 0.00 | 0.00% | 33.00 | 33.00 | 33.00 | 0 |
| Feb 22 2024 | 33.00 | 0.00 | 0.00% | 33.00 | 33.00 | 33.00 | 0 |
