Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NOA Lithium Brines Inc (PK) | NLIBF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.16 | 09:30:24 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.16 |
NLIBF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.1657 | 0.1657 | 0.1584 | 0.16 | 7,000 | -0.0057 | -3.44% |
| 1 Month | 0.15 | 0.1657 | 0.15 | 0.1595109 | 3,680 | 0.01 | 6.67% |
| 3 Months | 0.226 | 0.23 | 0.15 | 0.1799514 | 3,752 | -0.066 | -29.20% |
| 6 Months | 0.34 | 0.34 | 0.15 | 0.2353081 | 7,401 | -0.18 | -52.94% |
| 1 Year | 0.491 | 0.491 | 0.15 | 0.2936401 | 8,811 | -0.331 | -67.41% |
| 3 Years | 0.38 | 0.491 | 0.15 | 0.2943478 | 8,044 | -0.22 | -57.89% |
| 5 Years | 0.38 | 0.491 | 0.15 | 0.2943478 | 8,044 | -0.22 | -57.89% |
NLIBF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0.16 | 0 |
| Jun 13 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0.16 | 0 |
| Jun 12 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0.16 | 0 |
| Jun 11 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0.16 | 0 |
| Jun 10 2024 | 0.16 | 0.01 | 6.67% | 0.1657 | 0.1657 | 0.1584 | 7,000 |
| Jun 07 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 0 |
| Jun 06 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 0 |
| Jun 05 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 0 |
| Jun 04 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 0 |
| Jun 03 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 0 |
| May 31 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 0 |
| May 30 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 0 |
| May 29 2024 | 0.15 | -0.0681 | -31.22% | 0.15 | 0.15 | 0.15 | 360 |
| May 28 2024 | 0.2181 | 0.00 | 0.00% | 0.2181 | 0.2181 | 0.2181 | 0 |
| May 24 2024 | 0.2181 | 0.00 | 0.00% | 0.2181 | 0.2181 | 0.2181 | 0 |
| May 23 2024 | 0.2181 | 0.00 | 0.00% | 0.2181 | 0.2181 | 0.2181 | 0 |
| May 22 2024 | 0.2181 | 0.00 | 0.00% | 0.2181 | 0.2181 | 0.2181 | 0 |
| May 21 2024 | 0.2181 | 0.00 | 0.00% | 0.2181 | 0.2181 | 0.2181 | 0 |
| May 20 2024 | 0.2181 | 0.00 | 0.00% | 0.2181 | 0.2181 | 0.2181 | 0 |
| May 17 2024 | 0.2181 | 0.00 | 0.00% | 0.2181 | 0.2181 | 0.2181 | 0 |
