ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,996.66
      1.00%
      US Tech 100
      20,954.80
      0.41%
      Dow Jones
      43,487.83
      0.78%
      Brent Oil
      78.825
      -0.50%
      Bitcoin
      102,560.97
      0.52%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Nisshin OilliO Group Ltd (PK) (NSOMF)

      7. Nisshin OilliO Group Ltd (PK) (NSOMF) Historical

      Nisshin OilliO Group Ltd (PK)

      Nisshin OilliO Group Ltd (PK) (NSOMF)

      USOTC
      23.9913
      0.00
      (0.00%)
      Closed January 21 4:00PM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000CS
      40000000CS
      120000000CS
      260023.99134123.99134123.99134100CS
      520023.99134123.99134123.99134100CS
      15619.041341384.6735555564.9523.9913414.953400023.991341CS
      26019.041341384.6735555564.9523.9913414.952428623.991341CS

      Professional-Grade Tools, for Individual Investors.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      173712420023.99134100.0023.99134123.99134123.9913410
      173703780023.99134100.0023.99134123.99134123.9913410
      173695140023.99134100.0023.99134123.99134123.9913410
      173686500023.99134100.0023.99134123.99134123.9913410
      173677860023.99134100.0023.99134123.99134123.9913410
      173651940023.99134100.0023.99134123.99134123.9913410
      173634660023.99134100.0023.99134123.99134123.9913410
      173626020023.99134100.0023.99134123.99134123.9913410
      173617380023.99134100.0023.99134123.99134123.9913410
      173591460023.99134100.0023.99134123.99134123.9913410
      173582820023.99134100.0023.99134123.99134123.9913410
      173565540023.99134100.0023.99134123.99134123.9913410
      173556900023.99134100.0023.99134123.99134123.9913410
      173530980023.99134100.0023.99134123.99134123.9913410
      173522340023.99134100.0023.99134123.99134123.9913410
      173505060023.99134100.0023.99134123.99134123.9913410
      173496420023.99134100.0023.99134123.99134123.9913410
      173470500023.99134100.0023.99134123.99134123.9913410
      173461860023.99134100.0023.99134123.99134123.9913410
      173453220023.99134100.0023.99134123.99134123.9913410
      173444580023.99134100.0023.99134123.99134123.9913410
      173435940023.99134100.0023.99134123.99134123.9913410
      173410020023.99134100.0023.99134123.99134123.9913410
      173401380023.99134100.0023.99134123.99134123.9913410
      173392740023.99134100.0023.99134123.99134123.9913410
      173384100023.99134100.0023.99134123.99134123.9913410
      173375460023.99134100.0023.99134123.99134123.9913410
      173349540023.99134100.0023.99134123.99134123.9913410
      173340900023.99134100.0023.99134123.99134123.9913410
      173332260023.99134100.0023.99134123.99134123.9913410
      173323620023.99134100.0023.99134123.99134123.9913410
      173314980023.99134100.0023.99134123.99134123.9913410
      173289060023.99134100.0023.99134123.99134123.9913410
      173271780023.99134100.0023.99134123.99134123.9913410
      173263140023.99134100.0023.99134123.99134123.9913410
      173254500023.99134100.0023.99134123.99134123.9913410
      173228580023.99134100.0023.99134123.99134123.9913410
      173219940023.99134100.0023.99134123.99134123.9913410
      173211300023.99134100.0023.99134123.99134123.9913410
      173202660023.99134100.0023.99134123.99134123.9913410
      173194020023.99134100.0023.99134123.99134123.9913410
      173168100023.99134100.0023.99134123.99134123.9913410
      173159460023.99134100.0023.99134123.99134123.9913410
      173150820023.99134100.0023.99134123.99134123.9913410
      173142180023.99134100.0023.99134123.99134123.9913410
      173133540023.99134100.0023.99134123.99134123.9913410
      173107620023.99134100.0023.99134123.99134123.9913410
      173098980023.99134100.0023.99134123.99134123.9913410
      173090340023.99134100.0023.99134123.99134123.9913410
      173081700023.99134100.0023.99134123.99134123.9913410
      173073060023.99134100.0023.99134123.99134123.9913410
      173047140023.99134100.0023.99134123.99134123.9913410
      173038500023.99134100.0023.99134123.99134123.9913410
      173029860023.99134100.0023.99134123.99134123.9913410
      173021220023.99134100.0023.99134123.99134123.9913410
      173012580023.99134100.0023.99134123.99134123.9913410
      172986660023.99134100.0023.99134123.99134123.9913410
      172978020023.99134100.0023.99134123.99134123.9913410
      172969380023.99134100.0023.99134123.99134123.9913410
      172960740023.99134100.0023.99134123.99134123.9913410
      172952100023.99134100.0023.99134123.99134123.9913410

      Your Recent History

      USOTC
      NSOMF
      Nisshin OilliO (PK)
      ASX
      RM1HB
      National RMBS Trust 2024 1
      TG
      RR6
      Dakota Gold
      NYSE
      FBR
      Fibria Celulose
      TSXV
      PE
      Pure Energy Minerals
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads