ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,753.79
      -1.64%
      US Tech 100
      19,653.60
      -1.15%
      Dow Jones
      42,457.52
      -1.70%
      Brent Oil
      70.28
      -1.57%
      Bitcoin
      82,955.62
      -3.64%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Nisshin OilliO Group Ltd (PK) (NSOMF)

      7. Nisshin OilliO Group Ltd (PK) (NSOMF) Historical

      Nisshin OilliO Group Ltd (PK)

      Nisshin OilliO Group Ltd (PK) (NSOMF)

      USOTC
      23.9913
      0.00
      ( 0.00% )
      Updated: 10:32:45
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000CS
      40000000CS
      120000000CS
      260023.99134123.99134123.99134100CS
      520023.99134123.99134123.99134100CS
      15619.041341384.6735555564.9523.9913414.953400023.991341CS
      26019.041341384.6735555564.9523.9913414.952428623.991341CS

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      174101220023.99134100.0023.99134123.99134123.9913410
      174075300023.99134100.0023.99134123.99134123.9913410
      174066660023.99134100.0023.99134123.99134123.9913410
      174058020023.99134100.0023.99134123.99134123.9913410
      174049380023.99134100.0023.99134123.99134123.9913410
      174040740023.99134100.0023.99134123.99134123.9913410
      174014820023.99134100.0023.99134123.99134123.9913410
      174006180023.99134100.0023.99134123.99134123.9913410
      173997540023.99134100.0023.99134123.99134123.9913410
      173988900023.99134100.0023.99134123.99134123.9913410
      173954340023.99134100.0023.99134123.99134123.9913410
      173945700023.99134100.0023.99134123.99134123.9913410
      173937060023.99134100.0023.99134123.99134123.9913410
      173928420023.99134100.0023.99134123.99134123.9913410
      173919780023.99134100.0023.99134123.99134123.9913410
      173893860023.99134100.0023.99134123.99134123.9913410
      173885220023.99134100.0023.99134123.99134123.9913410
      173876580023.99134100.0023.99134123.99134123.9913410
      173867940023.99134100.0023.99134123.99134123.9913410
      173859300023.99134100.0023.99134123.99134123.9913410
      173833380023.99134100.0023.99134123.99134123.9913410
      173824740023.99134100.0023.99134123.99134123.9913410
      173816100023.99134100.0023.99134123.99134123.9913410
      173807460023.99134100.0023.99134123.99134123.9913410
      173798820023.99134100.0023.99134123.99134123.9913410
      173772900023.99134100.0023.99134123.99134123.9913410
      173764260023.99134100.0023.99134123.99134123.9913410
      173755620023.99134100.0023.99134123.99134123.9913410
      173746980023.99134100.0023.99134123.99134123.9913410
      173712420023.99134100.0023.99134123.99134123.9913410
      173703780023.99134100.0023.99134123.99134123.9913410
      173695140023.99134100.0023.99134123.99134123.9913410
      173686500023.99134100.0023.99134123.99134123.9913410
      173677860023.99134100.0023.99134123.99134123.9913410
      173651940023.99134100.0023.99134123.99134123.9913410
      173634660023.99134100.0023.99134123.99134123.9913410
      173626020023.99134100.0023.99134123.99134123.9913410
      173617380023.99134100.0023.99134123.99134123.9913410
      173591460023.99134100.0023.99134123.99134123.9913410
      173582820023.99134100.0023.99134123.99134123.9913410
      173565540023.99134100.0023.99134123.99134123.9913410
      173556900023.99134100.0023.99134123.99134123.9913410
      173530980023.99134100.0023.99134123.99134123.9913410
      173522340023.99134100.0023.99134123.99134123.9913410
      173505060023.99134100.0023.99134123.99134123.9913410
      173496420023.99134100.0023.99134123.99134123.9913410
      173470500023.99134100.0023.99134123.99134123.9913410
      173461860023.99134100.0023.99134123.99134123.9913410
      173453220023.99134100.0023.99134123.99134123.9913410
      173444580023.99134100.0023.99134123.99134123.9913410
      173435940023.99134100.0023.99134123.99134123.9913410
      173410020023.99134100.0023.99134123.99134123.9913410
      173401380023.99134100.0023.99134123.99134123.9913410
      173392740023.99134100.0023.99134123.99134123.9913410
      173384100023.99134100.0023.99134123.99134123.9913410
      173375460023.99134100.0023.99134123.99134123.9913410
      173349540023.99134100.0023.99134123.99134123.9913410
      173340900023.99134100.0023.99134123.99134123.9913410
      173332260023.99134100.0023.99134123.99134123.9913410

      Your Recent History

      USOTC
      NSOMF
      Nisshin OilliO (PK)
      BIT
      P1L026
      BNP Paribas Issuance
      BIT
      P1LBR0
      BNP Paribas Issuance
      BIT
      UC3UPX
      Unicredit Bank
      BIT
      UB5774
      Unicredit Bank
      BIT
      3OIL
      Wisdomtree Crude Oil 3x ...
      COIN
      IETHMUSD
      iEthereum
      BIT
      UC3JSY
      Unicredit Bank
      BIT
      JEDI
      VanEck Space Innovators ...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads