Register to chat with like-minded investors on our interactive forums.
NSANF Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 04 2024 | 3.592 | -0.14 | -3.70% | 3.46 | 3.592 | 3.46 | 1,113 |
| Jun 03 2024 | 3.73 | 0.15 | 4.19% | 3.73 | 3.73 | 3.73 | 81,008 |
| May 31 2024 | 3.58 | 0.09 | 2.58% | 3.58 | 3.58 | 3.58 | 350 |
| May 30 2024 | 3.49 | 0.00 | 0.00% | 3.49 | 3.49 | 3.49 | 0 |
| May 29 2024 | 3.49 | -0.03 | -0.85% | 3.50 | 3.50 | 3.49 | 2,143 |
| May 28 2024 | 3.52 | 0.00 | 0.00% | 3.52 | 3.52 | 3.52 | 0 |
| May 24 2024 | 3.52 | 0.00 | 0.00% | 3.52 | 3.52 | 3.52 | 0 |
| May 23 2024 | 3.52 | 0.01 | 0.15% | 3.55 | 3.55 | 3.52 | 2,105 |
| May 22 2024 | 3.5146 | -0.03 | -0.97% | 3.5146 | 3.5146 | 3.5146 | 601 |
| May 21 2024 | 3.5489 | -0.13 | -3.56% | 3.5489 | 3.5489 | 3.5489 | 102,800 |
| May 20 2024 | 3.68 | 0.00 | 0.00% | 3.68 | 3.68 | 3.68 | 0 |
| May 17 2024 | 3.68 | 0.00 | 0.00% | 3.68 | 3.68 | 3.68 | 0 |
| May 16 2024 | 3.68 | 0.00 | 0.00% | 3.68 | 3.68 | 3.68 | 0 |
| May 15 2024 | 3.68 | 0.03 | 0.68% | 3.68 | 3.68 | 3.68 | 324 |
| May 14 2024 | 3.655 | 0.16 | 4.43% | 3.563 | 3.655 | 3.54 | 17,091 |
| May 13 2024 | 3.50 | -0.11 | -3.05% | 3.50 | 3.50 | 3.50 | 265 |
| May 10 2024 | 3.61 | -0.06 | -1.63% | 3.655 | 3.655 | 3.585 | 56,941 |
| May 09 2024 | 3.67 | -0.05 | -1.34% | 3.67 | 3.67 | 3.67 | 11,700 |
| May 08 2024 | 3.72 | -0.13 | -3.38% | 3.72 | 3.72 | 3.72 | 293 |
| May 07 2024 | 3.85 | 0.00 | 0.00% | 3.85 | 3.85 | 3.85 | 0 |
| May 06 2024 | 3.85 | 0.07 | 1.72% | 3.80 | 3.85 | 3.80 | 2,000 |
| May 03 2024 | 3.785 | 0.10 | 2.76% | 3.66 | 3.785 | 3.66 | 9,000 |
| May 02 2024 | 3.6835 | 0.00 | 0.00% | 3.6835 | 3.6835 | 3.6835 | 0 |
| May 01 2024 | 3.6835 | 0.00 | 0.00% | 3.6835 | 3.6835 | 3.6835 | 0 |
| Apr 30 2024 | 3.6835 | 0.06 | 1.75% | 3.6835 | 3.6835 | 3.6835 | 113 |
| Apr 29 2024 | 3.62 | 0.00 | 0.00% | 3.62 | 3.62 | 3.62 | 0 |
| Apr 26 2024 | 3.62 | 0.08 | 2.12% | 3.62 | 3.62 | 3.62 | 39,843 |
| Apr 25 2024 | 3.545 | -0.07 | -1.94% | 3.55 | 3.55 | 3.50 | 710 |
| Apr 24 2024 | 3.615 | 0.00 | 0.00% | 3.64 | 3.64 | 3.615 | 224,411 |
| Apr 23 2024 | 3.615 | 0.02 | 0.42% | 3.615 | 3.615 | 3.615 | 59,300 |
| Apr 22 2024 | 3.60 | -0.08 | -2.17% | 3.68 | 3.68 | 3.60 | 1,600 |
| Apr 19 2024 | 3.68 | 0.00 | 0.00% | 3.68 | 3.68 | 3.68 | 0 |
| Apr 18 2024 | 3.68 | 0.00 | 0.00% | 3.68 | 3.68 | 3.68 | 0 |
| Apr 17 2024 | 3.68 | -0.05 | -1.34% | 3.80 | 3.80 | 3.68 | 1,510 |
| Apr 16 2024 | 3.73 | 0.00 | 0.00% | 3.73 | 3.73 | 3.73 | 0 |
| Apr 15 2024 | 3.73 | -0.11 | -2.86% | 3.73 | 3.73 | 3.73 | 306 |
| Apr 12 2024 | 3.84 | 0.00 | 0.00% | 3.84 | 3.84 | 3.84 | 0 |
| Apr 11 2024 | 3.84 | 0.00 | 0.00% | 3.84 | 3.84 | 3.84 | 0 |
| Apr 10 2024 | 3.84 | -0.16 | -4.00% | 3.8945 | 3.8945 | 3.82 | 34,523 |
| Apr 09 2024 | 4.00 | 0.12 | 2.96% | 4.00 | 4.00 | 4.00 | 100 |
| Apr 08 2024 | 3.885 | 0.12 | 3.13% | 3.90 | 3.90 | 3.885 | 2,015 |
| Apr 05 2024 | 3.767 | -0.10 | -2.54% | 3.825 | 3.825 | 3.767 | 1,399 |
| Apr 04 2024 | 3.865 | -0.01 | -0.13% | 3.90 | 3.90 | 3.865 | 1,400 |
| Apr 03 2024 | 3.87 | 0.00 | 0.00% | 3.87 | 3.87 | 3.87 | 0 |
| Apr 02 2024 | 3.87 | 0.12 | 3.20% | 3.85 | 3.87 | 3.85 | 600 |
| Apr 01 2024 | 3.75 | -0.25 | -6.25% | 3.75 | 3.75 | 3.75 | 1,027 |
| Mar 28 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 4.00 | 0 |
| Mar 27 2024 | 4.00 | -0.10 | -2.44% | 4.00 | 4.00 | 3.985 | 1,150 |
| Mar 26 2024 | 4.10 | 0.07 | 1.74% | 4.10 | 4.10 | 4.10 | 2,086 |
| Mar 25 2024 | 4.03 | -0.27 | -6.28% | 4.16 | 4.16 | 4.03 | 1,084 |
| Mar 22 2024 | 4.30 | 0.05 | 1.18% | 4.25 | 4.30 | 4.25 | 5,850 |
| Mar 21 2024 | 4.25 | 0.17 | 4.17% | 4.125 | 4.25 | 4.125 | 5,500 |
| Mar 20 2024 | 4.08 | 0.04 | 0.99% | 4.04 | 4.12 | 4.04 | 1,710 |
| Mar 19 2024 | 4.04 | 0.04 | 1.00% | 3.99 | 4.04 | 3.99 | 5,392 |
| Mar 18 2024 | 4.00 | 0.19 | 4.99% | 4.00 | 4.00 | 4.00 | 15,655 |
| Mar 15 2024 | 3.81 | 0.09 | 2.42% | 3.81 | 3.935 | 3.81 | 4,114 |
| Mar 14 2024 | 3.72 | -0.10 | -2.62% | 3.84 | 3.84 | 3.72 | 2,305 |
| Mar 13 2024 | 3.82 | 0.12 | 3.24% | 3.74 | 3.82 | 3.74 | 2,010 |
| Mar 12 2024 | 3.70 | 0.00 | 0.00% | 3.70 | 3.70 | 3.70 | 5,601 |
| Mar 11 2024 | 3.70 | -0.10 | -2.63% | 3.60 | 3.70 | 3.60 | 9,302 |
| Mar 08 2024 | 3.80 | 0.00 | 0.00% | 3.80 | 3.80 | 3.80 | 0 |
| Mar 07 2024 | 3.80 | -0.14 | -3.55% | 3.80 | 3.80 | 3.80 | 190 |
