Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Nissan Motors (PK) | NSANF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.025 | 0.68% | 3.68 | 16:01:52 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.68 | 3.68 | 3.68 | 3.68 | 3.655 |
NSANF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.72 | 3.72 | 3.50 | 3.63 | 17,258 | -0.04 | -1.08% |
| 1 Month | 3.80 | 3.85 | 3.50 | 3.62 | 30,341 | -0.12 | -3.16% |
| 3 Months | 3.652 | 4.30 | 3.50 | 3.69 | 14,103 | 0.028 | 0.77% |
| 6 Months | 3.85 | 4.30 | 3.50 | 3.76 | 9,685 | -0.17 | -4.42% |
| 1 Year | 3.82 | 4.80 | 3.50 | 3.96 | 11,548 | -0.14 | -3.66% |
| 3 Years | 4.89 | 6.70 | 2.88 | 4.20 | 16,480 | -1.21 | -24.74% |
| 5 Years | 7.19 | 7.30 | 2.88 | 4.53 | 19,042 | -3.51 | -48.82% |
NSANF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 15 2024 | 3.68 | 0.03 | 0.68% | 3.68 | 3.68 | 3.68 | 324 |
| May 14 2024 | 3.655 | 0.16 | 4.43% | 3.563 | 3.655 | 3.54 | 17,091 |
| May 13 2024 | 3.50 | -0.11 | -3.05% | 3.50 | 3.50 | 3.50 | 265 |
| May 10 2024 | 3.61 | -0.06 | -1.63% | 3.655 | 3.655 | 3.585 | 56,941 |
| May 09 2024 | 3.67 | -0.05 | -1.34% | 3.67 | 3.67 | 3.67 | 11,700 |
| May 08 2024 | 3.72 | -0.13 | -3.38% | 3.72 | 3.72 | 3.72 | 293 |
| May 07 2024 | 3.85 | 0.00 | 0.00% | 3.85 | 3.85 | 3.85 | 0 |
| May 06 2024 | 3.85 | 0.07 | 1.72% | 3.80 | 3.85 | 3.80 | 2,000 |
| May 03 2024 | 3.785 | 0.10 | 2.76% | 3.66 | 3.785 | 3.66 | 9,000 |
| May 02 2024 | 3.6835 | 0.00 | 0.00% | 3.6835 | 3.6835 | 3.6835 | 0 |
| May 01 2024 | 3.6835 | 0.00 | 0.00% | 3.6835 | 3.6835 | 3.6835 | 0 |
| Apr 30 2024 | 3.6835 | 0.06 | 1.75% | 3.6835 | 3.6835 | 3.6835 | 113 |
| Apr 29 2024 | 3.62 | 0.00 | 0.00% | 3.62 | 3.62 | 3.62 | 0 |
| Apr 26 2024 | 3.62 | 0.08 | 2.12% | 3.62 | 3.62 | 3.62 | 39,843 |
| Apr 25 2024 | 3.545 | -0.07 | -1.94% | 3.55 | 3.55 | 3.50 | 710 |
| Apr 24 2024 | 3.615 | 0.00 | 0.00% | 3.64 | 3.64 | 3.615 | 224,411 |
| Apr 23 2024 | 3.615 | 0.02 | 0.42% | 3.615 | 3.615 | 3.615 | 59,300 |
| Apr 22 2024 | 3.60 | -0.08 | -2.17% | 3.68 | 3.68 | 3.60 | 1,600 |
| Apr 19 2024 | 3.68 | 0.00 | 0.00% | 3.68 | 3.68 | 3.68 | 0 |
| Apr 18 2024 | 3.68 | 0.00 | 0.00% | 3.68 | 3.68 | 3.68 | 0 |
| Apr 17 2024 | 3.68 | -0.05 | -1.34% | 3.80 | 3.80 | 3.68 | 1,510 |
| Apr 16 2024 | 3.73 | 0.00 | 0.00% | 3.73 | 3.73 | 3.73 | 0 |
