Register to chat with like-minded investors on our interactive forums.
NPNYY Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 25 2024 | 5.875 | 0.04 | 0.77% | 5.945 | 6.06 | 5.86 | 93,175 |
| Jun 24 2024 | 5.83 | -0.03 | -0.51% | 5.89 | 6.01 | 5.81 | 46,099 |
| Jun 21 2024 | 5.86 | 0.01 | 0.17% | 6.0499 | 6.0499 | 5.82 | 40,372 |
| Jun 20 2024 | 5.85 | -0.26 | -4.25% | 5.7549 | 5.87 | 5.7549 | 33,211 |
| Jun 18 2024 | 6.1095 | 0.12 | 1.99% | 6.10 | 6.12 | 6.00 | 68,011 |
| Jun 17 2024 | 5.99 | -0.07 | -1.16% | 5.93 | 6.07 | 5.93 | 66,566 |
| Jun 14 2024 | 6.06 | 0.15 | 2.54% | 6.07 | 6.08 | 5.91 | 20,644 |
| Jun 13 2024 | 5.91 | -0.24 | -3.90% | 5.975 | 6.05 | 5.90 | 45,616 |
| Jun 12 2024 | 6.15 | 0.01 | 0.16% | 6.17 | 6.21 | 6.099 | 33,950 |
| Jun 11 2024 | 6.14 | -0.22 | -3.46% | 6.26 | 6.26 | 6.14 | 49,174 |
| Jun 10 2024 | 6.36 | -0.10 | -1.55% | 6.305 | 6.36 | 6.305 | 25,773 |
| Jun 07 2024 | 6.46 | 0.06 | 0.94% | 6.45 | 6.48 | 6.45 | 16,209 |
| Jun 06 2024 | 6.40 | 0.08 | 1.27% | 6.43 | 6.48 | 6.36 | 25,664 |
| Jun 05 2024 | 6.32 | -0.16 | -2.42% | 6.51 | 6.51 | 6.26 | 68,122 |
| Jun 04 2024 | 6.4768 | -0.14 | -2.16% | 6.59 | 6.59 | 6.45 | 37,606 |
| Jun 03 2024 | 6.62 | 0.34 | 5.46% | 6.36 | 6.62 | 6.36 | 59,858 |
| May 31 2024 | 6.2775 | -0.08 | -1.30% | 6.33 | 6.33 | 6.24 | 11,938 |
| May 30 2024 | 6.36 | 0.02 | 0.32% | 6.20 | 6.36 | 6.20 | 70,192 |
| May 29 2024 | 6.34 | -0.22 | -3.35% | 6.22 | 6.39 | 6.22 | 59,704 |
| May 28 2024 | 6.56 | 0.37 | 5.98% | 6.62 | 6.62 | 6.45 | 12,943 |
| May 24 2024 | 6.19 | 0.03 | 0.49% | 6.225 | 6.225 | 6.00 | 12,461 |
| May 23 2024 | 6.16 | 0.03 | 0.49% | 6.169 | 6.169 | 6.13 | 23,264 |
| May 22 2024 | 6.13 | -0.23 | -3.62% | 6.32 | 6.32 | 6.13 | 11,749 |
| May 21 2024 | 6.36 | 0.03 | 0.51% | 6.33 | 6.36 | 6.33 | 10,300 |
| May 20 2024 | 6.3275 | 0.08 | 1.24% | 6.28 | 6.35 | 6.28 | 24,677 |
| May 17 2024 | 6.25 | 0.08 | 1.30% | 6.29 | 6.31 | 6.25 | 20,511 |
| May 16 2024 | 6.17 | 0.00 | 0.08% | 6.135 | 6.20 | 6.075 | 8,279 |
| May 15 2024 | 6.165 | 0.13 | 2.07% | 6.14 | 6.20 | 6.13 | 20,043 |
| May 14 2024 | 6.04 | 0.16 | 2.72% | 5.92 | 6.07 | 5.92 | 13,055 |
| May 13 2024 | 5.88 | 0.00 | 0.00% | 5.88 | 5.92 | 5.88 | 32,231 |
| May 10 2024 | 5.88 | 0.21 | 3.70% | 5.75 | 5.94 | 5.70 | 25,402 |
| May 09 2024 | 5.67 | 0.03 | 0.53% | 5.6513 | 5.70 | 5.65 | 26,196 |
| May 08 2024 | 5.64 | 0.17 | 3.11% | 5.72 | 5.75 | 5.63 | 41,059 |
| May 07 2024 | 5.47 | -0.02 | -0.36% | 5.56 | 5.56 | 5.47 | 28,028 |
| May 06 2024 | 5.49 | -0.03 | -0.54% | 5.74 | 5.74 | 5.49 | 14,924 |
| May 03 2024 | 5.52 | 0.01 | 0.18% | 5.55 | 5.58 | 5.50 | 20,677 |
| May 02 2024 | 5.51 | 0.07 | 1.29% | 5.44 | 5.60 | 5.43 | 19,523 |
| May 01 2024 | 5.44 | -0.19 | -3.37% | 5.44 | 5.48 | 5.42 | 7,567 |
| Apr 30 2024 | 5.63 | 0.24 | 4.36% | 5.50 | 5.64 | 5.50 | 46,257 |
| Apr 29 2024 | 5.395 | 0.07 | 1.41% | 5.345 | 5.45 | 5.24 | 13,707 |
| Apr 26 2024 | 5.32 | 0.10 | 1.92% | 5.265 | 5.35 | 5.16 | 33,579 |
| Apr 25 2024 | 5.22 | -0.09 | -1.69% | 5.225 | 5.28 | 5.22 | 45,571 |
| Apr 24 2024 | 5.31 | 0.00 | 0.00% | 5.345 | 5.345 | 5.31 | 16,368 |
| Apr 23 2024 | 5.31 | -0.15 | -2.75% | 5.33 | 5.42 | 5.29 | 27,504 |
| Apr 22 2024 | 5.46 | 0.12 | 2.25% | 5.30 | 5.46 | 5.30 | 42,373 |
| Apr 19 2024 | 5.34 | 0.11 | 2.10% | 5.382 | 5.40 | 5.34 | 14,334 |
| Apr 18 2024 | 5.23 | 0.04 | 0.77% | 5.30 | 5.33 | 5.22 | 57,155 |
| Apr 17 2024 | 5.19 | 0.04 | 0.86% | 5.20 | 5.22 | 5.19 | 52,843 |
| Apr 16 2024 | 5.1456 | -0.23 | -4.36% | 5.30 | 5.30 | 5.02 | 77,592 |
| Apr 15 2024 | 5.38 | 0.17 | 3.26% | 5.36 | 5.42 | 5.34 | 78,472 |
| Apr 12 2024 | 5.21 | -0.09 | -1.61% | 5.1817 | 5.29 | 5.10 | 13,443 |
| Apr 11 2024 | 5.295 | 0.07 | 1.34% | 5.34 | 5.34 | 5.27 | 52,722 |
| Apr 10 2024 | 5.225 | -0.06 | -1.04% | 5.28 | 5.33 | 5.19 | 23,116 |
| Apr 09 2024 | 5.28 | -0.09 | -1.68% | 5.355 | 5.3775 | 5.28 | 48,759 |
| Apr 08 2024 | 5.37 | 0.02 | 0.37% | 5.37 | 5.40 | 5.34 | 53,898 |
| Apr 05 2024 | 5.35 | 0.02 | 0.38% | 5.366 | 5.39 | 5.33 | 17,431 |
| Apr 04 2024 | 5.33 | 0.02 | 0.38% | 5.405 | 5.41 | 5.25 | 35,779 |
| Apr 03 2024 | 5.31 | 0.15 | 2.91% | 5.31 | 5.38 | 5.27 | 211,640 |
| Apr 02 2024 | 5.16 | -0.11 | -2.09% | 5.19 | 5.2391 | 5.15 | 36,061 |
| Apr 01 2024 | 5.27 | -0.20 | -3.66% | 5.20 | 5.31 | 5.20 | 35,145 |
| Mar 28 2024 | 5.47 | 0.04 | 0.74% | 5.485 | 5.55 | 5.42 | 30,065 |
