Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Nippon Yusen Kabushiki Kaisha (PK) | NPNYY | OTCMarkets | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.15 | 2.54% | 6.06 | 16:02:42 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 6.07 | 6.06 | 6.08 | 6.06 | 5.91 |
NPNYY Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
NPNYY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 6.06 | 0.15 | 2.54% | 6.07 | 6.08 | 5.91 | 20,644 |
| Jun 13 2024 | 5.91 | -0.24 | -3.90% | 5.975 | 6.05 | 5.90 | 45,616 |
| Jun 12 2024 | 6.15 | 0.01 | 0.16% | 6.17 | 6.21 | 6.099 | 33,950 |
| Jun 11 2024 | 6.14 | -0.22 | -3.46% | 6.26 | 6.26 | 6.14 | 49,174 |
| Jun 10 2024 | 6.36 | -0.10 | -1.55% | 6.305 | 6.36 | 6.305 | 25,773 |
| Jun 07 2024 | 6.46 | 0.06 | 0.94% | 6.45 | 6.48 | 6.45 | 16,209 |
| Jun 06 2024 | 6.40 | 0.08 | 1.27% | 6.43 | 6.48 | 6.36 | 25,664 |
| Jun 05 2024 | 6.32 | -0.16 | -2.42% | 6.51 | 6.51 | 6.26 | 68,122 |
| Jun 04 2024 | 6.4768 | -0.14 | -2.16% | 6.59 | 6.59 | 6.45 | 37,606 |
| Jun 03 2024 | 6.62 | 0.34 | 5.46% | 6.36 | 6.62 | 6.36 | 59,858 |
| May 31 2024 | 6.2775 | -0.08 | -1.30% | 6.33 | 6.33 | 6.24 | 11,938 |
| May 30 2024 | 6.36 | 0.02 | 0.32% | 6.20 | 6.36 | 6.20 | 70,192 |
| May 29 2024 | 6.34 | -0.22 | -3.35% | 6.22 | 6.39 | 6.22 | 59,704 |
| May 28 2024 | 6.56 | 0.37 | 5.98% | 6.62 | 6.62 | 6.45 | 12,943 |
| May 24 2024 | 6.19 | 0.03 | 0.49% | 6.225 | 6.225 | 6.00 | 12,461 |
| May 23 2024 | 6.16 | 0.03 | 0.49% | 6.169 | 6.169 | 6.13 | 23,264 |
| May 22 2024 | 6.13 | -0.23 | -3.62% | 6.32 | 6.32 | 6.13 | 11,749 |
| May 21 2024 | 6.36 | 0.03 | 0.51% | 6.33 | 6.36 | 6.33 | 10,300 |
| May 20 2024 | 6.3275 | 0.08 | 1.24% | 6.28 | 6.35 | 6.28 | 24,677 |
| May 17 2024 | 6.25 | 0.08 | 1.30% | 6.29 | 6.31 | 6.25 | 20,511 |
| May 16 2024 | 6.17 | 0.00 | 0.08% | 6.135 | 6.20 | 6.075 | 8,279 |
