ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Nippon TV Network (PK)

Nippon TV Network (PK) (NPTVF)

14.04
0.00
(0.00%)
Closed March 04 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
4-4.776955-25.386440048418.81695518.81695518.816955669018.816955CS
12-4.776955-25.386440048418.81695518.81695518.816955669018.816955CS
260014.0418.81695514.04334518.816955CS
52-0.45-3.1055900621114.4918.81695514.0278918.55311491CS
1561.9416.033057851212.118.8169557.7252715.51073212CS
260-2-12.468827930216.0418.8169557.7244215.19507189CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
174112680018.81695500.0018.81695518.81695518.8169550
174104040018.81695500.0018.81695518.81695518.8169550
174078120018.81695500.0018.81695518.81695518.8169550
174069480018.81695500.0018.81695518.81695518.8169550
174060840018.81695500.0018.81695518.81695518.8169550
174052200018.81695500.0018.81695518.81695518.8169550
174043560018.81695500.0018.81695518.81695518.8169550
174017640018.81695500.0018.81695518.81695518.8169550
174009000018.81695500.0018.81695518.81695518.8169550
174000360018.81695500.0018.81695518.81695518.8169550
173991720018.81695500.0018.81695518.81695518.8169550
173957160018.81695500.0018.81695518.81695518.8169550
173948520018.81695500.0018.81695518.81695518.8169550
173939880018.81695500.0018.81695518.81695518.8169550
173931240018.81695500.0018.81695518.81695518.8169550
173922600018.81695500.0018.81695518.81695518.8169550
173896680018.81695500.0018.81695518.81695518.8169550
173888040018.81695500.0018.81695518.81695518.8169550
173879400018.8169554.7834.0218.81695518.81695518.8169556690
173867940014.0400.0014.0414.0414.040
173859300014.0400.0014.0414.0414.040
173833380014.0400.0014.0414.0414.040
173824740014.0400.0014.0414.0414.040
173816100014.0400.0014.0414.0414.040
173807460014.0400.0014.0414.0414.040
173798820014.0400.0014.0414.0414.040
173772900014.0400.0014.0414.0414.040
173764260014.0400.0014.0414.0414.040
173755620014.0400.0014.0414.0414.040
173746980014.0400.0014.0414.0414.040
173712420014.0400.0014.0414.0414.040
173703780014.0400.0014.0414.0414.040
173695140014.0400.0014.0414.0414.040
173686500014.0400.0014.0414.0414.040
173677860014.0400.0014.0414.0414.040
173651940014.0400.0014.0414.0414.040
173634660014.0400.0014.0414.0414.040
173626020014.0400.0014.0414.0414.040
173617380014.0400.0014.0414.0414.040
173591460014.0400.0014.0414.0414.040
173582820014.0400.0014.0414.0414.040
173565540014.0400.0014.0414.0414.040
173556900014.0400.0014.0414.0414.040
173530980014.0400.0014.0414.0414.040
173522340014.0400.0014.0414.0414.040
173505060014.0400.0014.0414.0414.040
173496420014.0400.0014.0414.0414.040
173470500014.0400.0014.0414.0414.040
173461860014.0400.0014.0414.0414.040
173453220014.0400.0014.0414.0414.040
173444580014.0400.0014.0414.0414.040
173435940014.0400.0014.0414.0414.040
173410020014.0400.0014.0414.0414.040
173401380014.0400.0014.0414.0414.040
173392740014.0400.0014.0414.0414.040
173384100014.0400.0014.0414.0414.040
173375460014.0400.0014.0414.0414.040
173349540014.0400.0014.0414.0414.040
173340900014.0400.0014.0414.0414.040

Your Recent History

Delayed Upgrade Clock