Register for streaming realtime charts, analysis tools, and prices.
NPPXF Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 1.08 | 0.00 | 0.00% | 1.09 | 1.09 | 1.07 | 9,555 |
| May 02 2024 | 1.08 | 0.01 | 0.93% | 1.10 | 1.10 | 1.06 | 2,238,004 |
| May 01 2024 | 1.07 | -0.04 | -3.60% | 1.08 | 1.09 | 1.07 | 12,186 |
| Apr 30 2024 | 1.11 | 0.04 | 3.74% | 1.08 | 1.14 | 1.07 | 8,517 |
| Apr 29 2024 | 1.07 | -0.01 | -0.93% | 1.11 | 1.11 | 1.07 | 170,129 |
| Apr 26 2024 | 1.08 | -0.02 | -1.82% | 1.08 | 1.105 | 1.07 | 25,321 |
| Apr 25 2024 | 1.10 | 0.02 | 1.85% | 1.10 | 1.10 | 1.09 | 1,812 |
| Apr 24 2024 | 1.08 | -0.02 | -1.37% | 1.08 | 1.1285 | 1.0713 | 16,844 |
| Apr 23 2024 | 1.095 | -0.04 | -3.52% | 1.1095 | 1.1095 | 1.0706 | 2,407 |
| Apr 22 2024 | 1.135 | 0.04 | 4.13% | 1.07 | 1.20 | 1.07 | 40,562 |
| Apr 19 2024 | 1.09 | 0.02 | 1.87% | 1.07 | 1.14 | 1.07 | 31,379,980 |
| Apr 18 2024 | 1.07 | 0.02 | 1.60% | 1.10 | 1.10 | 1.04 | 121,182 |
| Apr 17 2024 | 1.0531 | -0.01 | -0.65% | 1.11 | 1.115 | 1.02 | 81,527 |
| Apr 16 2024 | 1.06 | -0.01 | -0.93% | 1.20 | 1.20 | 1.03 | 164,717 |
| Apr 15 2024 | 1.07 | -0.05 | -4.46% | 1.24 | 1.24 | 1.04 | 764,034 |
| Apr 12 2024 | 1.12 | -0.02 | -1.75% | 1.051 | 1.23 | 1.04 | 423,427 |
| Apr 11 2024 | 1.1399 | 0.01 | 0.88% | 1.14 | 1.17 | 1.12 | 39,119 |
| Apr 10 2024 | 1.13 | -0.01 | -0.88% | 1.15 | 1.16 | 1.13 | 245,759 |
| Apr 09 2024 | 1.14 | 0.00 | 0.01% | 1.06 | 1.16 | 1.06 | 128,712 |
| Apr 08 2024 | 1.1399 | 0.00 | -0.29% | 1.13 | 1.15 | 1.13 | 67,204 |
| Apr 05 2024 | 1.1432 | -0.02 | -1.45% | 1.13 | 1.17 | 1.13 | 47,252 |
| Apr 04 2024 | 1.16 | 0.01 | 0.87% | 1.14 | 1.20 | 1.14 | 2,239,677 |
| Apr 03 2024 | 1.15 | -0.05 | -4.17% | 1.17 | 1.20 | 1.14 | 71,561 |
| Apr 02 2024 | 1.20 | 0.05 | 4.35% | 1.139 | 1.21 | 1.13 | 208,605 |
| Apr 01 2024 | 1.15 | -0.07 | -5.74% | 1.22 | 1.22 | 1.13 | 106,438 |
| Mar 28 2024 | 1.22 | 0.02 | 1.67% | 1.19 | 1.22 | 1.19 | 105,025 |
| Mar 27 2024 | 1.20 | 0.01 | 0.84% | 1.185 | 1.23 | 1.18 | 79,031 |
| Mar 26 2024 | 1.19 | -0.03 | -2.46% | 1.19 | 1.22 | 1.18 | 25,885 |
| Mar 25 2024 | 1.22 | 0.02 | 1.40% | 1.19 | 1.23 | 1.18 | 74,770 |
| Mar 22 2024 | 1.2032 | 0.01 | 1.11% | 1.19 | 1.23 | 1.18 | 70,859 |
| Mar 21 2024 | 1.19 | -0.01 | -0.83% | 1.195 | 1.23 | 1.18 | 31,140 |
| Mar 20 2024 | 1.20 | -0.01 | -0.83% | 1.20 | 1.235 | 1.20 | 29,507 |
| Mar 19 2024 | 1.21 | -0.01 | -0.82% | 1.30 | 1.30 | 1.10 | 60,264 |
| Mar 18 2024 | 1.22 | 0.01 | 0.83% | 1.318 | 1.318 | 1.21 | 63,572 |
| Mar 15 2024 | 1.21 | -0.03 | -2.42% | 1.34 | 1.34 | 1.21 | 33,395 |
| Mar 14 2024 | 1.24 | 0.01 | 1.22% | 1.34 | 1.34 | 1.2165 | 34,398 |
| Mar 13 2024 | 1.225 | 0.01 | 1.15% | 1.222 | 1.318 | 1.21 | 28,804 |
| Mar 12 2024 | 1.2111 | -0.01 | -0.73% | 1.34 | 1.34 | 1.2111 | 84,424 |
| Mar 11 2024 | 1.22 | -0.01 | -0.52% | 1.34 | 1.34 | 1.22 | 65,242 |
| Mar 08 2024 | 1.2264 | 0.01 | 1.15% | 1.20 | 1.272 | 1.20 | 46,960 |
| Mar 07 2024 | 1.2125 | -0.01 | -0.61% | 1.24 | 1.24 | 1.20 | 31,408 |
| Mar 06 2024 | 1.22 | 0.02 | 1.67% | 1.193 | 1.23 | 1.19 | 43,751 |
| Mar 05 2024 | 1.20 | 0.00 | 0.00% | 1.21 | 1.217 | 1.19 | 31,156 |
| Mar 04 2024 | 1.20 | -0.02 | -1.64% | 1.226 | 1.226 | 1.19 | 69,288 |
| Mar 01 2024 | 1.22 | -0.01 | -0.81% | 1.25 | 1.25 | 1.19 | 85,952 |
| Feb 29 2024 | 1.23 | 0.02 | 1.65% | 1.20 | 1.24 | 1.18 | 13,229 |
| Feb 28 2024 | 1.21 | 0.00 | 0.00% | 1.21 | 1.24 | 1.21 | 49,051 |
| Feb 27 2024 | 1.21 | 0.01 | 0.83% | 1.2132 | 1.24 | 1.21 | 114,563 |
| Feb 26 2024 | 1.20 | -0.01 | -0.95% | 1.2132 | 1.24 | 1.20 | 72,018 |
| Feb 23 2024 | 1.2115 | 0.00 | 0.12% | 1.23 | 1.24 | 1.20 | 49,418 |
| Feb 22 2024 | 1.21 | 0.01 | 0.83% | 1.23 | 1.24 | 1.20 | 63,454 |
| Feb 21 2024 | 1.20 | -0.01 | -0.83% | 1.23 | 1.23 | 1.20 | 46,624 |
| Feb 20 2024 | 1.21 | -0.01 | -0.82% | 1.205 | 1.24 | 1.20 | 48,638 |
| Feb 16 2024 | 1.22 | -0.03 | -2.40% | 1.214 | 1.25 | 1.10 | 56,314 |
| Feb 15 2024 | 1.25 | 0.05 | 4.17% | 1.30 | 1.30 | 1.20 | 512,072 |
| Feb 14 2024 | 1.20 | -0.02 | -1.64% | 1.20 | 1.226 | 1.20 | 28,245 |
| Feb 13 2024 | 1.22 | -0.04 | -2.79% | 1.21 | 1.254 | 1.19 | 80,733 |
| Feb 12 2024 | 1.255 | -0.01 | -0.40% | 1.21 | 1.255 | 1.21 | 48,080 |
| Feb 09 2024 | 1.26 | 0.02 | 1.61% | 1.21 | 1.28 | 1.21 | 25,697 |
| Feb 08 2024 | 1.24 | -0.02 | -1.20% | 1.24 | 1.30 | 1.05 | 48,394 |
| Feb 07 2024 | 1.255 | 0.00 | 0.40% | 1.39 | 1.39 | 1.23 | 20,249 |
| Feb 06 2024 | 1.25 | -0.04 | -3.40% | 1.25 | 1.294 | 1.23 | 320,107 |
| Feb 05 2024 | 1.294 | 0.03 | 2.70% | 1.294 | 1.294 | 1.24 | 43,995 |
