Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Nippon Shinyaku Co Ltd (PK) | NPNKF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
41.82 | 41.82 |
NPNKF Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 41.82 | 41.82 | 41.82 | 41.82 | 300 | 0.00 | 0.00% |
3 Years | 77.8324 | 89.05 | 41.82 | 81.29 | 1,355 | -36.01 | -46.27% |
5 Years | 72.3564 | 89.05 | 41.82 | 80.07 | 1,121 | -30.54 | -42.20% |
NPNKF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 07 2024 | 41.82 | 0.00 | 0.00% | 41.82 | 41.82 | 41.82 | 0 |
Jun 06 2024 | 41.82 | 0.00 | 0.00% | 41.82 | 41.82 | 41.82 | 0 |
Jun 05 2024 | 41.82 | 0.00 | 0.00% | 41.82 | 41.82 | 41.82 | 0 |
Jun 04 2024 | 41.82 | 0.00 | 0.00% | 41.82 | 41.82 | 41.82 | 0 |
Jun 03 2024 | 41.82 | 0.00 | 0.00% | 41.82 | 41.82 | 41.82 | 0 |
May 31 2024 | 41.82 | 0.00 | 0.00% | 41.82 | 41.82 | 41.82 | 0 |
May 30 2024 | 41.82 | 0.00 | 0.00% | 41.82 | 41.82 | 41.82 | 0 |
May 29 2024 | 41.82 | 0.00 | 0.00% | 41.82 | 41.82 | 41.82 | 0 |
May 28 2024 | 41.82 | 0.00 | 0.00% | 41.82 | 41.82 | 41.82 | 0 |
May 24 2024 | 41.82 | 0.00 | 0.00% | 41.82 | 41.82 | 41.82 | 0 |
May 23 2024 | 41.82 | 0.00 | 0.00% | 41.82 | 41.82 | 41.82 | 0 |
May 22 2024 | 41.82 | 0.00 | 0.00% | 41.82 | 41.82 | 41.82 | 0 |
May 21 2024 | 41.82 | 0.00 | 0.00% | 41.82 | 41.82 | 41.82 | 0 |
May 20 2024 | 41.82 | 0.00 | 0.00% | 41.82 | 41.82 | 41.82 | 0 |
May 17 2024 | 41.82 | 0.00 | 0.00% | 41.82 | 41.82 | 41.82 | 0 |
May 16 2024 | 41.82 | 0.00 | 0.00% | 41.82 | 41.82 | 41.82 | 0 |
May 15 2024 | 41.82 | 0.00 | 0.00% | 41.82 | 41.82 | 41.82 | 0 |
May 14 2024 | 41.82 | 0.00 | 0.00% | 41.82 | 41.82 | 41.82 | 0 |
May 13 2024 | 41.82 | 0.00 | 0.00% | 41.82 | 41.82 | 41.82 | 0 |
May 10 2024 | 41.82 | 0.00 | 0.00% | 41.82 | 41.82 | 41.82 | 0 |
May 09 2024 | 41.82 | 0.00 | 0.00% | 41.82 | 41.82 | 41.82 | 0 |
May 08 2024 | 41.82 | 0.00 | 0.00% | 41.82 | 41.82 | 41.82 | 0 |