ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Nippon Sharyo Seizo (PK)

Nippon Sharyo Seizo (PK) (NPPSF)

2.91
0.00
(0.00%)
Closed December 10 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
12002.912.912.9100CS
26002.912.912.9100CS
52002.912.912.9100CS
156002.912.912.9100CS
260002.9123.82992.91623.8299CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17337798002.9100.002.912.912.910
17335206002.9100.002.912.912.910
17334342002.9100.002.912.912.910
17333478002.9100.002.912.912.910
17332614002.9100.002.912.912.910
17331750002.9100.002.912.912.910
17329158002.9100.002.912.912.910
17327430002.9100.002.912.912.910
17326566002.9100.002.912.912.910
17325702002.9100.002.912.912.910
17323110002.9100.002.912.912.910
17322246002.9100.002.912.912.910
17321382002.9100.002.912.912.910
17320518002.9100.002.912.912.910
17319654002.9100.002.912.912.910
17317062002.9100.002.912.912.910
17316198002.9100.002.912.912.910
17315334002.9100.002.912.912.910
17314470002.9100.002.912.912.910
17313606002.9100.002.912.912.910
17311014002.9100.002.912.912.910
17310150002.9100.002.912.912.910
17309286002.9100.002.912.912.910
17308422002.9100.002.912.912.910
17307558002.9100.002.912.912.910
17304966002.9100.002.912.912.910
17304102002.9100.002.912.912.910
17303238002.9100.002.912.912.910
17302374002.9100.002.912.912.910
17301510002.9100.002.912.912.910
17298918002.9100.002.912.912.910
17298054002.9100.002.912.912.910
17297190002.9100.002.912.912.910
17296326002.9100.002.912.912.910
17295462002.9100.002.912.912.910
17292870002.9100.002.912.912.910
17292006002.9100.002.912.912.910
17291142002.9100.002.912.912.910
17290278002.9100.002.912.912.910
17289414002.9100.002.912.912.910
17286822002.9100.002.912.912.910
17285958002.9100.002.912.912.910
17285094002.9100.002.912.912.910
17284230002.9100.002.912.912.910
17283366002.9100.002.912.912.910
17280774002.9100.002.912.912.910
17279910002.9100.002.912.912.910
17279046002.9100.002.912.912.910
17278182002.9100.002.912.912.910
17277318002.9100.002.912.912.910
17274726002.9100.002.912.912.910
17273862002.9100.002.912.912.910
17272746002.9100.002.912.912.910
17271882002.9100.002.912.912.910
17271018002.9100.002.912.912.910
17268426002.9100.002.912.912.910
17267562002.9100.002.912.912.910
17266698002.9100.002.912.912.910
17265834002.9100.002.912.912.910
17264970002.9100.002.912.912.910
17262378002.9100.002.912.912.910
17261514002.9100.002.912.912.910
17260650002.9100.002.912.912.910
17259786002.9100.002.912.912.910