Nippon Sharyo Seizo (PK) Historical Data - NPPSF

Period	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	CS
4	0	0	0	0	0	CS
12	2.91	2.91	2.91	0	0	CS
26	2.91	2.91	2.91	0	0	CS
52	2.91	2.91	2.91	0	0	CS
156	2.91	2.91	2.91	0	0	CS
260	2.91	23.8299	2.91	6	23.8299	CS

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Open	High	Low
1733779800	2.91	2.91	2.91	2.91
1733520600	2.91	2.91	2.91	2.91
1733434200	2.91	2.91	2.91	2.91
1733347800	2.91	2.91	2.91	2.91
1733261400	2.91	2.91	2.91	2.91
1733175000	2.91	2.91	2.91	2.91
1732915800	2.91	2.91	2.91	2.91
1732743000	2.91	2.91	2.91	2.91
1732656600	2.91	2.91	2.91	2.91
1732570200	2.91	2.91	2.91	2.91
1732311000	2.91	2.91	2.91	2.91
1732224600	2.91	2.91	2.91	2.91
1732138200	2.91	2.91	2.91	2.91
1732051800	2.91	2.91	2.91	2.91
1731965400	2.91	2.91	2.91	2.91
1731706200	2.91	2.91	2.91	2.91
1731619800	2.91	2.91	2.91	2.91
1731533400	2.91	2.91	2.91	2.91
1731447000	2.91	2.91	2.91	2.91
1731360600	2.91	2.91	2.91	2.91
1731101400	2.91	2.91	2.91	2.91
1731015000	2.91	2.91	2.91	2.91
1730928600	2.91	2.91	2.91	2.91
1730842200	2.91	2.91	2.91	2.91
1730755800	2.91	2.91	2.91	2.91
1730496600	2.91	2.91	2.91	2.91
1730410200	2.91	2.91	2.91	2.91
1730323800	2.91	2.91	2.91	2.91
1730237400	2.91	2.91	2.91	2.91
1730151000	2.91	2.91	2.91	2.91
1729891800	2.91	2.91	2.91	2.91
1729805400	2.91	2.91	2.91	2.91
1729719000	2.91	2.91	2.91	2.91
1729632600	2.91	2.91	2.91	2.91
1729546200	2.91	2.91	2.91	2.91
1729287000	2.91	2.91	2.91	2.91
1729200600	2.91	2.91	2.91	2.91
1729114200	2.91	2.91	2.91	2.91
1729027800	2.91	2.91	2.91	2.91
1728941400	2.91	2.91	2.91	2.91
1728682200	2.91	2.91	2.91	2.91
1728595800	2.91	2.91	2.91	2.91
1728509400	2.91	2.91	2.91	2.91
1728423000	2.91	2.91	2.91	2.91
1728336600	2.91	2.91	2.91	2.91
1728077400	2.91	2.91	2.91	2.91
1727991000	2.91	2.91	2.91	2.91
1727904600	2.91	2.91	2.91	2.91
1727818200	2.91	2.91	2.91	2.91
1727731800	2.91	2.91	2.91	2.91
1727472600	2.91	2.91	2.91	2.91
1727386200	2.91	2.91	2.91	2.91
1727274600	2.91	2.91	2.91	2.91
1727188200	2.91	2.91	2.91	2.91
1727101800	2.91	2.91	2.91	2.91
1726842600	2.91	2.91	2.91	2.91
1726756200	2.91	2.91	2.91	2.91
1726669800	2.91	2.91	2.91	2.91
1726583400	2.91	2.91	2.91	2.91
1726497000	2.91	2.91	2.91	2.91
1726237800	2.91	2.91	2.91	2.91
1726151400	2.91	2.91	2.91	2.91
1726065000	2.91	2.91	2.91	2.91
1725978600	2.91	2.91	2.91	2.91

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Nippon Sharyo Seizo (PK) (NPPSF)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Nippon Sharyo Seizo (PK) (NPPSF) Historical

Nippon Sharyo Seizo (PK) (NPPSF)

Professional-Grade Tools, for Individual Investors.

Your Recent History