Nippon Prologis REIT Inc (PK) (NPONF)
USOTC
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 1790 | 1790 | 1790 | 7 | 1790 | CS |
| 26 | -55.285 | -2.99601416583 | 1845.285 | 1899 | 1790 | 7 | 1859.14826923 | CS |
| 52 | -120.77 | -6.32048859884 | 1910.77 | 1930 | 1790 | 17 | 1879.60715436 | CS |
| 156 | -1600 | -47.197640118 | 3390 | 3627.6797 | 1790 | 25 | 2646.2614238 | CS |
| 260 | -1038.9926 | -36.7265930636 | 2828.9926 | 3627.6797 | 1790 | 40 | 2698.81936526 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719005400 | 1790 | 0 | 0.00 | 1790 | 1790 | 1790 | 0 |
| 1718919000 | 1790 | 0 | 0.00 | 1790 | 1790 | 1790 | 0 |
| 1718746200 | 1790 | 0 | 0.00 | 1790 | 1790 | 1790 | 0 |
| 1718659800 | 1790 | 0 | 0.00 | 1790 | 1790 | 1790 | 0 |
| 1718400600 | 1790 | 0 | 0.00 | 1790 | 1790 | 1790 | 0 |
| 1718314200 | 1790 | 0 | 0.00 | 1790 | 1790 | 1790 | 0 |
| 1718227800 | 1790 | 0 | 0.00 | 1790 | 1790 | 1790 | 0 |
| 1718141400 | 1790 | 0 | 0.00 | 1790 | 1790 | 1790 | 0 |
| 1718055000 | 1790 | 0 | 0.00 | 1790 | 1790 | 1790 | 0 |
| 1717795800 | 1790 | 0 | 0.00 | 1790 | 1790 | 1790 | 0 |
| 1717709400 | 1790 | 0 | 0.00 | 1790 | 1790 | 1790 | 0 |
| 1717622940 | 1790 | 0 | 0.00 | 1790 | 1790 | 1790 | 0 |
| 1717536540 | 1790 | 0 | 0.00 | 1790 | 1790 | 1790 | 0 |
| 1717450140 | 1790 | 0 | 0.00 | 1790 | 1790 | 1790 | 0 |
| 1717190940 | 1790 | 0 | 0.00 | 1790 | 1790 | 1790 | 0 |
| 1717104540 | 1790 | 0 | 0.00 | 1790 | 1790 | 1790 | 0 |
| 1717018140 | 1790 | 0 | 0.00 | 1790 | 1790 | 1790 | 0 |
| 1716931740 | 1790 | 0 | 0.00 | 1790 | 1790 | 1790 | 0 |
| 1716586140 | 1790 | 0 | 0.00 | 1790 | 1790 | 1790 | 0 |
| 1716499740 | 1790 | 0 | 0.00 | 1790 | 1790 | 1790 | 0 |
| 1716413340 | 1790 | 0 | 0.00 | 1790 | 1790 | 1790 | 0 |
| 1716326940 | 1790 | 0 | 0.00 | 1790 | 1790 | 1790 | 0 |
| 1716240540 | 1790 | 0 | 0.00 | 1790 | 1790 | 1790 | 0 |
| 1715981340 | 1790 | 0 | 0.00 | 1790 | 1790 | 1790 | 0 |
| 1715894940 | 1790 | 0 | 0.00 | 1790 | 1790 | 1790 | 0 |
| 1715808540 | 1790 | 0 | 0.00 | 1790 | 1790 | 1790 | 0 |
| 1715722140 | 1790 | 0 | 0.00 | 1790 | 1790 | 1790 | 0 |
| 1715635740 | 1790 | 0 | 0.00 | 1790 | 1790 | 1790 | 0 |
| 1715376540 | 1790 | 0 | 0.00 | 1790 | 1790 | 1790 | 0 |
| 1715290140 | 1790 | 0 | 0.00 | 1790 | 1790 | 1790 | 0 |
| 1715203740 | 1790 | 0 | 0.00 | 1790 | 1790 | 1790 | 0 |
| 1715117340 | 1790 | 0 | 0.00 | 1790 | 1790 | 1790 | 0 |
| 1715030940 | 1790 | 0 | 0.00 | 1790 | 1790 | 1790 | 0 |
| 1714771740 | 1790 | -109 | -5.74 | 1790 | 1790 | 1790 | 7 |
| 1714685400 | 1899 | 0 | 0.00 | 1899 | 1899 | 1899 | 0 |
| 1714599000 | 1899 | 0 | 0.00 | 1899 | 1899 | 1899 | 0 |
| 1714512600 | 1899 | 0 | 0.00 | 1899 | 1899 | 1899 | 0 |
| 1714397400 | 1899 | 0 | 0.00 | 1899 | 1899 | 1899 | 0 |
| 1714138200 | 1899 | 0 | 0.00 | 1899 | 1899 | 1899 | 0 |
| 1714051800 | 1899 | 0 | 0.00 | 1899 | 1899 | 1899 | 0 |
| 1713965400 | 1899 | 0 | 0.00 | 1899 | 1899 | 1899 | 0 |
| 1713879000 | 1899 | 0 | 0.00 | 1899 | 1899 | 1899 | 0 |
| 1713792600 | 1899 | 0 | 0.00 | 1899 | 1899 | 1899 | 0 |
| 1713533400 | 1899 | 0 | 0.00 | 1899 | 1899 | 1899 | 0 |
| 1713447000 | 1899 | 0 | 0.00 | 1899 | 1899 | 1899 | 0 |
| 1713360600 | 1899 | 0 | 0.00 | 1899 | 1899 | 1899 | 0 |
| 1713274200 | 1899 | 0 | 0.00 | 1899 | 1899 | 1899 | 0 |
| 1713187800 | 1899 | 0 | 0.00 | 1899 | 1899 | 1899 | 0 |
| 1712928600 | 1899 | 0 | 0.00 | 1899 | 1899 | 1899 | 0 |
| 1712842200 | 1899 | 0 | 0.00 | 1899 | 1899 | 1899 | 0 |
| 1712755800 | 1899 | 0 | 0.00 | 1899 | 1899 | 1899 | 0 |
| 1712669400 | 1899 | 0 | 0.00 | 1899 | 1899 | 1899 | 0 |
| 1712583000 | 1899 | 0 | 0.00 | 1899 | 1899 | 1899 | 0 |
| 1712323800 | 1899 | 0 | 0.00 | 1899 | 1899 | 1899 | 0 |
| 1712237400 | 1899 | 0 | 0.00 | 1899 | 1899 | 1899 | 0 |
| 1712151000 | 1899 | 0 | 0.00 | 1899 | 1899 | 1899 | 0 |
| 1712064600 | 1899 | 0 | 0.00 | 1899 | 1899 | 1899 | 0 |
| 1711978200 | 1899 | 0 | 0.00 | 1899 | 1899 | 1899 | 0 |
| 1711632600 | 1899 | 0 | 0.00 | 1899 | 1899 | 1899 | 0 |
| 1711546200 | 1899 | 0 | 0.00 | 1899 | 1899 | 1899 | 0 |
| 1711459800 | 1899 | 0 | 0.00 | 1899 | 1899 | 1899 | 0 |
| 1711373400 | 1899 | 0 | 0.00 | 1899 | 1899 | 1899 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
