ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Nippon Paper Industries Company Ltd (PK)

Nippon Paper Industries Company Ltd (PK) (NIJPF)

7.96
0.00
(0.00%)
Closed December 07 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
12007.967.967.9600CS
26007.967.967.9600CS
52-0.79-9.028571428578.759.117.036308.63023088CS
156-4.19-34.485596707812.1512.157.033968.53658699CS
260-3.74074-31.970114710711.7007412.157.034229.05120524CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17335206007.9600.007.967.967.960
17334342007.9600.007.967.967.960
17333478007.9600.007.967.967.960
17332614007.9600.007.967.967.960
17331750007.9600.007.967.967.960
17329158007.9600.007.967.967.960
17327430007.9600.007.967.967.960
17326566007.9600.007.967.967.960
17325702007.9600.007.967.967.960
17323110007.9600.007.967.967.960
17322246007.9600.007.967.967.960
17321382007.9600.007.967.967.960
17320518007.9600.007.967.967.960
17319654007.9600.007.967.967.960
17317062007.9600.007.967.967.960
17316198007.9600.007.967.967.960
17315334007.9600.007.967.967.960
17314470007.9600.007.967.967.960
17313606007.9600.007.967.967.960
17311014007.9600.007.967.967.960
17310150007.9600.007.967.967.960
17309286007.9600.007.967.967.960
17308422007.9600.007.967.967.960
17307558007.9600.007.967.967.960
17304966007.9600.007.967.967.960
17304102007.9600.007.967.967.960
17303238007.9600.007.967.967.960
17302374007.9600.007.967.967.960
17301510007.9600.007.967.967.960
17298918007.9600.007.967.967.960
17298054007.9600.007.967.967.960
17297190007.9600.007.967.967.960
17296326007.9600.007.967.967.960
17295462007.9600.007.967.967.960
17292870007.9600.007.967.967.960
17292006007.9600.007.967.967.960
17291142007.9600.007.967.967.960
17290278007.9600.007.967.967.960
17289414007.9600.007.967.967.960
17286822007.9600.007.967.967.960
17285958007.9600.007.967.967.960
17285094007.9600.007.967.967.960
17284230007.9600.007.967.967.960
17283366007.9600.007.967.967.960
17280774007.9600.007.967.967.960
17279910007.9600.007.967.967.960
17279046007.9600.007.967.967.960
17278182007.9600.007.967.967.960
17277318007.9600.007.967.967.960
17274726007.9600.007.967.967.960
17273862007.9600.007.967.967.960
17272746007.9600.007.967.967.960
17271882007.9600.007.967.967.960
17271018007.9600.007.967.967.960
17268426007.9600.007.967.967.960
17267562007.9600.007.967.967.960
17266698007.9600.007.967.967.960
17265834007.9600.007.967.967.960
17264970007.9600.007.967.967.960
17262378007.9600.007.967.967.960
17261514007.9600.007.967.967.960
17260650007.9600.007.967.967.960
17259786007.9600.007.967.967.960
17258922007.9600.007.967.967.960