Nippon Paint Holdings Co Ltd (PK) (NPPHY)
USOTC
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719350940 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1719264540 | 3.5 | 0.07 | 2.04 | 3.34 | 3.5 | 3.34 | 783 |
| 1719005340 | 3.43 | 0 | 0.00 | 3.43 | 3.43 | 3.43 | 0 |
| 1718918940 | 3.43 | 0 | 0.00 | 3.43 | 3.43 | 3.43 | 0 |
| 1718746140 | 3.43 | -0.04 | -1.15 | 3.43 | 3.43 | 3.43 | 1850 |
| 1718659380 | 3.47 | 0 | 0.00 | 3.47 | 3.47 | 3.47 | 0 |
| 1718400180 | 3.47 | 0 | 0.00 | 3.47 | 3.47 | 3.47 | 0 |
| 1718313780 | 3.47 | 0 | 0.00 | 3.47 | 3.47 | 3.47 | 0 |
| 1718227380 | 3.47 | 0.03 | 0.73 | 3.6 | 3.6 | 3.47 | 4300 |
| 1718141280 | 3.445 | 0 | 0.00 | 3.445 | 3.445 | 3.445 | 0 |
| 1718054880 | 3.445 | -0.21 | -5.75 | 3.445 | 3.445 | 3.445 | 322 |
| 1717795800 | 3.655 | 0.3 | 8.78 | 3.655 | 3.655 | 3.655 | 3008 |
| 1717709400 | 3.36 | 0 | 0.00 | 3.36 | 3.36 | 3.36 | 0 |
| 1717622940 | 3.36 | 0 | 0.00 | 3.36 | 3.36 | 3.36 | 0 |
| 1717536540 | 3.36 | 0 | 0.00 | 3.36 | 3.36 | 3.36 | 0 |
| 1717450140 | 3.36 | 0 | 0.00 | 3.36 | 3.36 | 3.36 | 0 |
| 1717190940 | 3.36 | 0 | 0.00 | 3.36 | 3.36 | 3.36 | 0 |
| 1717104540 | 3.36 | 0.09 | 2.75 | 3.36 | 3.36 | 3.36 | 334 |
| 1717018020 | 3.27 | -0.29 | -8.02 | 3.27 | 3.27 | 3.27 | 134 |
| 1716931200 | 3.555 | 0 | 0.00 | 3.555 | 3.555 | 3.555 | 0 |
| 1716585600 | 3.555 | 0 | 0.00 | 3.555 | 3.555 | 3.555 | 0 |
| 1716499200 | 3.555 | 0 | 0.00 | 3.555 | 3.555 | 3.555 | 0 |
| 1716412800 | 3.555 | -0.27 | -6.94 | 3.555 | 3.555 | 3.555 | 725 |
| 1716326580 | 3.82 | 0 | 0.00 | 3.82 | 3.82 | 3.82 | 0 |
| 1716240180 | 3.82 | -0.13 | -3.29 | 3.82 | 3.82 | 3.82 | 100 |
| 1715981340 | 3.95 | 0.39 | 10.80 | 3.95 | 3.95 | 3.95 | 382 |
| 1715894400 | 3.565 | 0 | 0.00 | 3.565 | 3.565 | 3.565 | 0 |
| 1715808000 | 3.565 | 0 | 0.00 | 3.565 | 3.565 | 3.565 | 0 |
| 1715721600 | 3.565 | 0 | 0.00 | 3.565 | 3.565 | 3.565 | 0 |
| 1715635200 | 3.565 | -0.32 | -8.12 | 3.4 | 3.565 | 3.4 | 328 |
| 1715376000 | 3.88 | 0 | 0.00 | 3.88 | 3.88 | 3.88 | 0 |
| 1715289600 | 3.88 | 0 | 0.00 | 3.88 | 3.88 | 3.88 | 0 |
| 1715203200 | 3.88 | 0 | 0.00 | 3.88 | 3.88 | 3.88 | 0 |
| 1715116800 | 3.88 | 0 | 0.00 | 3.88 | 3.88 | 3.88 | 0 |
| 1715030400 | 3.88 | 0 | 0.00 | 3.88 | 3.88 | 3.88 | 0 |
| 1714771200 | 3.88 | 0 | 0.00 | 3.88 | 3.88 | 3.88 | 0 |
| 1714684800 | 3.88 | 0 | 0.00 | 3.88 | 3.88 | 3.88 | 0 |
| 1714598400 | 3.88 | 0.62 | 18.84 | 3.89 | 3.89 | 3.88 | 200 |
| 1714512600 | 3.265 | 0 | 0.00 | 3.265 | 3.265 | 3.265 | 0 |
| 1714425720 | 3.265 | 0.02 | 0.77 | 3.265 | 3.265 | 3.265 | 190 |
| 1714166580 | 3.24 | -0.01 | -0.15 | 3.24 | 3.24 | 3.24 | 114 |
| 1714080540 | 3.245 | 0 | 0.00 | 3.245 | 3.245 | 3.245 | 0 |
| 1713994140 | 3.245 | 0 | 0.00 | 3.245 | 3.245 | 3.245 | 0 |
| 1713907740 | 3.245 | 0.1 | 3.02 | 3.245 | 3.245 | 3.245 | 100 |
| 1713821340 | 3.15 | -0.11 | -3.37 | 3.15 | 3.15 | 3.15 | 600 |
| 1713561900 | 3.2599999 | 0 | 0.00 | 3.2599999 | 3.2599999 | 3.2599999 | 0 |
| 1713475500 | 3.2599999 | 0.02 | 0.77 | 3.2599999 | 3.2599999 | 3.2599999 | 180 |
| 1713389100 | 3.235 | -0.04 | -1.22 | 3.27 | 3.27 | 3.235 | 1729 |
| 1713302400 | 3.275 | 0 | 0.00 | 3.275 | 3.275 | 3.275 | 0 |
| 1713216000 | 3.275 | 0 | 0.00 | 3.275 | 3.275 | 3.275 | 0 |
| 1712956800 | 3.275 | 0 | 0.00 | 3.275 | 3.275 | 3.275 | 0 |
| 1712870400 | 3.275 | 0 | 0.00 | 3.275 | 3.275 | 3.275 | 0 |
| 1712784000 | 3.275 | -0.16 | -4.52 | 3.275 | 3.275 | 3.275 | 541 |
| 1712697600 | 3.43 | 0 | 0.00 | 3.43 | 3.43 | 3.43 | 0 |
| 1712611200 | 3.43 | -0.01 | -0.29 | 3.7 | 3.7 | 3.43 | 6445 |
| 1712352000 | 3.44 | -0.2 | -5.49 | 3.44 | 3.44 | 3.44 | 247 |
| 1712237400 | 3.64 | 0 | 0.00 | 3.64 | 3.64 | 3.64 | 0 |
| 1712151000 | 3.64 | 0 | 0.00 | 3.64 | 3.64 | 3.64 | 0 |
| 1712064600 | 3.64 | 0 | 0.00 | 3.64 | 3.64 | 3.64 | 0 |
| 1711978200 | 3.64 | 0 | 0.00 | 3.64 | 3.64 | 3.64 | 0 |
| 1711632600 | 3.64 | 0 | 0.00 | 3.64 | 3.64 | 3.64 | 0 |
| 1711546200 | 3.64 | 0 | 0.00 | 3.64 | 3.64 | 3.64 | 0 |
| 1711459800 | 3.64 | 0 | 0.00 | 3.64 | 3.64 | 3.64 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
