Nippon Care Supply Company Ltd (GM) (NYLPF)
USOTC
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 12.79925 | 12.79925 | 12.4471 | 313 | 12.605564 | CS |
| 26 | 0 | 0 | 13.528819 | 14.044094 | 12.4471 | 1427 | 13.53050357 | CS |
| 52 | 0 | 0 | 11.86645 | 14.044094 | 11.86645 | 1818 | 13.20830903 | CS |
| 156 | 0 | 0 | 11.86645 | 14.044094 | 11.86645 | 1818 | 13.20830903 | CS |
| 260 | 0 | 0 | 11.86645 | 14.044094 | 11.86645 | 1818 | 13.20830903 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738362300 | 12.47364 | 0 | 0.00 | 12.47364 | 12.47364 | 12.47364 | 0 |
| 1738275900 | 12.47364 | 0 | 0.00 | 12.47364 | 12.47364 | 12.47364 | 0 |
| 1738189500 | 12.47364 | 0 | 0.00 | 12.47364 | 12.47364 | 12.47364 | 0 |
| 1738103100 | 12.47364 | 0 | 0.00 | 12.47364 | 12.47364 | 12.47364 | 0 |
| 1738016700 | 12.47364 | 0 | 0.00 | 12.47364 | 12.47364 | 12.47364 | 0 |
| 1737757500 | 12.47364 | 0 | 0.00 | 12.47364 | 12.47364 | 12.47364 | 0 |
| 1737671100 | 12.47364 | 0 | 0.00 | 12.47364 | 12.47364 | 12.47364 | 0 |
| 1737584700 | 12.47364 | 0 | 0.00 | 12.47364 | 12.47364 | 12.47364 | 0 |
| 1737498300 | 12.47364 | 0 | 0.00 | 12.47364 | 12.47364 | 12.47364 | 0 |
| 1737152700 | 12.47364 | 0 | 0.00 | 12.47364 | 12.47364 | 12.47364 | 0 |
| 1737066300 | 12.47364 | 0 | 0.00 | 12.47364 | 12.47364 | 12.47364 | 0 |
| 1736979900 | 12.47364 | 0 | 0.00 | 12.47364 | 12.47364 | 12.47364 | 0 |
| 1736893500 | 12.47364 | 0 | 0.00 | 12.47364 | 12.47364 | 12.47364 | 0 |
| 1736807100 | 12.47364 | 0 | 0.00 | 12.47364 | 12.47364 | 12.47364 | 0 |
| 1736547900 | 12.47364 | 0 | 0.00 | 12.47364 | 12.47364 | 12.47364 | 0 |
| 1736375100 | 12.47364 | 0 | 0.00 | 12.47364 | 12.47364 | 12.47364 | 0 |
| 1736288700 | 12.47364 | 0 | 0.00 | 12.47364 | 12.47364 | 12.47364 | 0 |
| 1736202300 | 12.47364 | 0 | 0.00 | 12.47364 | 12.47364 | 12.47364 | 0 |
| 1735943100 | 12.47364 | 0 | 0.00 | 12.47364 | 12.47364 | 12.47364 | 0 |
| 1735856700 | 12.47364 | 0 | 0.00 | 12.47364 | 12.47364 | 12.47364 | 0 |
| 1735683900 | 12.47364 | 0 | 0.00 | 12.47364 | 12.47364 | 12.47364 | 0 |
| 1735597500 | 12.47364 | 0 | 0.00 | 12.47364 | 12.47364 | 12.47364 | 0 |
| 1735338300 | 12.47364 | 0 | 0.00 | 12.47364 | 12.47364 | 12.47364 | 0 |
| 1735251900 | 12.47364 | 0 | 0.00 | 12.47364 | 12.47364 | 12.47364 | 0 |
| 1735079100 | 12.47364 | 0 | 0.00 | 12.47364 | 12.47364 | 12.47364 | 0 |
| 1734992700 | 12.47364 | 0 | 0.00 | 12.47364 | 12.47364 | 12.47364 | 0 |
| 1734733500 | 12.47364 | 0 | 0.00 | 12.47364 | 12.47364 | 12.47364 | 0 |
| 1734647100 | 12.47364 | 0 | 0.00 | 12.47364 | 12.47364 | 12.47364 | 0 |
| 1734560700 | 12.47364 | 0 | 0.00 | 12.47364 | 12.47364 | 12.47364 | 0 |
| 1734474300 | 12.47364 | 0 | 0.00 | 12.47364 | 12.47364 | 12.47364 | 0 |
| 1734387900 | 12.47364 | 0 | 0.00 | 12.47364 | 12.47364 | 12.47364 | 0 |
| 1734128700 | 12.47364 | 0 | 0.00 | 12.47364 | 12.47364 | 12.47364 | 0 |
| 1734042300 | 12.47364 | 0 | 0.00 | 12.47364 | 12.47364 | 12.47364 | 0 |
| 1733955900 | 12.47364 | 0 | 0.00 | 12.47364 | 12.47364 | 12.47364 | 0 |
| 1733869500 | 12.47364 | 0 | 0.00 | 12.47364 | 12.47364 | 12.47364 | 0 |
| 1733783100 | 12.47364 | 0 | 0.00 | 12.47364 | 12.47364 | 12.47364 | 0 |
| 1733523900 | 12.47364 | 0 | 0.00 | 12.47364 | 12.47364 | 12.47364 | 0 |
| 1733437500 | 12.47364 | 0 | 0.00 | 12.47364 | 12.47364 | 12.47364 | 0 |
| 1733351100 | 12.47364 | 0 | 0.00 | 12.47364 | 12.47364 | 12.47364 | 0 |
| 1733264700 | 12.47364 | 0 | 0.00 | 12.47364 | 12.47364 | 12.47364 | 0 |
| 1733178300 | 12.47364 | 0 | 0.00 | 12.47364 | 12.47364 | 12.47364 | 0 |
| 1732919100 | 12.47364 | 0 | 0.00 | 12.47364 | 12.47364 | 12.47364 | 0 |
| 1732746300 | 12.47364 | 0 | 0.00 | 12.47364 | 12.47364 | 12.47364 | 0 |
| 1732659900 | 12.47364 | 0 | 0.00 | 12.47364 | 12.47364 | 12.47364 | 0 |
| 1732573500 | 12.47364 | 0 | 0.00 | 12.47364 | 12.47364 | 12.47364 | 0 |
| 1732314300 | 12.47364 | 0 | 0.00 | 12.47364 | 12.47364 | 12.47364 | 0 |
| 1732227900 | 12.47364 | -0.09 | -0.73 | 12.47364 | 12.47364 | 12.47364 | 500 |
| 1732141740 | 12.5659 | -0.08 | -0.65 | 12.5659 | 12.5659 | 12.5659 | 500 |
| 1732054800 | 12.64772 | 0.2 | 1.61 | 12.64772 | 12.64772 | 12.64772 | 500 |
| 1731968460 | 12.4471 | 0 | 0.00 | 12.4471 | 12.4471 | 12.4471 | 0 |
| 1731709260 | 12.4471 | -0.18 | -1.39 | 12.4471 | 12.4471 | 12.4471 | 200 |
| 1731622800 | 12.62305 | -0.08 | -0.61 | 12.62305 | 12.62305 | 12.62305 | 200 |
| 1731536760 | 12.7008 | -0.08 | -0.63 | 12.7008 | 12.7008 | 12.7008 | 200 |
| 1731450480 | 12.7812 | -0.02 | -0.14 | 12.7812 | 12.7812 | 12.7812 | 200 |
| 1731363600 | 12.79925 | 0 | 0.00 | 12.79925 | 12.79925 | 12.79925 | 0 |
| 1731104400 | 12.79925 | 0.12 | 0.93 | 12.79925 | 12.79925 | 12.79925 | 200 |
| 1731018540 | 12.6817 | -0.14 | -1.09 | 12.6817 | 12.6817 | 12.6817 | 200 |
| 1730931600 | 12.82115 | 0.02 | 0.18 | 12.82115 | 12.82115 | 12.82115 | 200 |
| 1730845680 | 12.79865 | -0.03 | -0.26 | 12.79865 | 12.79865 | 12.79865 | 200 |
| 1730755620 | 12.8319 | 0 | 0.00 | 12.8319 | 12.8319 | 12.8319 | 0 |
| 1730496420 | 12.8319 | 0.11 | 0.84 | 12.8319 | 12.8319 | 12.8319 | 200 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
