Nippon Care Supply Company Ltd (GM) (NYLPF)
USOTC
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 12.7008 | 12.7008 | 12.4471 | 350 | 12.57039048 | CS |
| 12 | 0 | 0 | 13.765071 | 14.044094 | 12.4471 | 628 | 13.46024052 | CS |
| 26 | 0 | 0 | 11.86645 | 14.044094 | 11.86645 | 1818 | 13.20830903 | CS |
| 52 | 0 | 0 | 11.86645 | 14.044094 | 11.86645 | 1818 | 13.20830903 | CS |
| 156 | 0 | 0 | 11.86645 | 14.044094 | 11.86645 | 1818 | 13.20830903 | CS |
| 260 | 0 | 0 | 11.86645 | 14.044094 | 11.86645 | 1818 | 13.20830903 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733955900 | 12.47364 | 0 | 0.00 | 12.47364 | 12.47364 | 12.47364 | 0 |
| 1733869500 | 12.47364 | 0 | 0.00 | 12.47364 | 12.47364 | 12.47364 | 0 |
| 1733783100 | 12.47364 | 0 | 0.00 | 12.47364 | 12.47364 | 12.47364 | 0 |
| 1733523900 | 12.47364 | 0 | 0.00 | 12.47364 | 12.47364 | 12.47364 | 0 |
| 1733437500 | 12.47364 | 0 | 0.00 | 12.47364 | 12.47364 | 12.47364 | 0 |
| 1733351100 | 12.47364 | 0 | 0.00 | 12.47364 | 12.47364 | 12.47364 | 0 |
| 1733264700 | 12.47364 | 0 | 0.00 | 12.47364 | 12.47364 | 12.47364 | 0 |
| 1733178300 | 12.47364 | 0 | 0.00 | 12.47364 | 12.47364 | 12.47364 | 0 |
| 1732919100 | 12.47364 | 0 | 0.00 | 12.47364 | 12.47364 | 12.47364 | 0 |
| 1732746300 | 12.47364 | 0 | 0.00 | 12.47364 | 12.47364 | 12.47364 | 0 |
| 1732659900 | 12.47364 | 0 | 0.00 | 12.47364 | 12.47364 | 12.47364 | 0 |
| 1732573500 | 12.47364 | 0 | 0.00 | 12.47364 | 12.47364 | 12.47364 | 0 |
| 1732314300 | 12.47364 | 0 | 0.00 | 12.47364 | 12.47364 | 12.47364 | 0 |
| 1732227900 | 12.47364 | -0.09 | -0.73 | 12.47364 | 12.47364 | 12.47364 | 500 |
| 1732141740 | 12.5659 | -0.08 | -0.65 | 12.5659 | 12.5659 | 12.5659 | 500 |
| 1732054800 | 12.64772 | 0.2 | 1.61 | 12.64772 | 12.64772 | 12.64772 | 500 |
| 1731968460 | 12.4471 | 0 | 0.00 | 12.4471 | 12.4471 | 12.4471 | 0 |
| 1731709260 | 12.4471 | -0.18 | -1.39 | 12.4471 | 12.4471 | 12.4471 | 200 |
| 1731622800 | 12.62305 | -0.08 | -0.61 | 12.62305 | 12.62305 | 12.62305 | 200 |
| 1731536760 | 12.7008 | -0.08 | -0.63 | 12.7008 | 12.7008 | 12.7008 | 200 |
| 1731450480 | 12.7812 | -0.02 | -0.14 | 12.7812 | 12.7812 | 12.7812 | 200 |
| 1731363600 | 12.79925 | 0 | 0.00 | 12.79925 | 12.79925 | 12.79925 | 0 |
| 1731104400 | 12.79925 | 0.12 | 0.93 | 12.79925 | 12.79925 | 12.79925 | 200 |
| 1731018540 | 12.6817 | -0.14 | -1.09 | 12.6817 | 12.6817 | 12.6817 | 200 |
| 1730931600 | 12.82115 | 0.02 | 0.18 | 12.82115 | 12.82115 | 12.82115 | 200 |
| 1730845680 | 12.79865 | -0.03 | -0.26 | 12.79865 | 12.79865 | 12.79865 | 200 |
| 1730755620 | 12.8319 | 0 | 0.00 | 12.8319 | 12.8319 | 12.8319 | 0 |
| 1730496420 | 12.8319 | 0.11 | 0.84 | 12.8319 | 12.8319 | 12.8319 | 200 |
| 1730409780 | 12.7255 | -1.32 | -9.39 | 12.7255 | 12.7255 | 12.7255 | 200 |
| 1730323200 | 14.044094 | 0 | 0.00 | 14.044094 | 14.044094 | 14.044094 | 0 |
| 1730236800 | 14.044094 | 0 | 0.00 | 14.044094 | 14.044094 | 14.044094 | 0 |
| 1730150400 | 14.044094 | 0 | 0.00 | 14.044094 | 14.044094 | 14.044094 | 0 |
| 1729891200 | 14.044094 | 0 | 0.00 | 14.044094 | 14.044094 | 14.044094 | 0 |
| 1729804800 | 14.044094 | 0 | 0.00 | 14.044094 | 14.044094 | 14.044094 | 0 |
| 1729718400 | 14.044094 | 0 | 0.00 | 14.044094 | 14.044094 | 14.044094 | 0 |
| 1729632000 | 14.044094 | 0 | 0.00 | 14.044094 | 14.044094 | 14.044094 | 0 |
| 1729545600 | 14.044094 | 0 | 0.00 | 14.044094 | 14.044094 | 14.044094 | 0 |
| 1729286400 | 14.044094 | 0 | 0.00 | 14.044094 | 14.044094 | 14.044094 | 0 |
| 1729200000 | 14.044094 | 0 | 0.00 | 14.044094 | 14.044094 | 14.044094 | 0 |
| 1729113600 | 14.044094 | 0 | 0.00 | 14.044094 | 14.044094 | 14.044094 | 0 |
| 1729027200 | 14.044094 | 0 | 0.00 | 14.044094 | 14.044094 | 14.044094 | 0 |
| 1728940800 | 14.044094 | 0 | 0.00 | 14.044094 | 14.044094 | 14.044094 | 0 |
| 1728681600 | 14.044094 | 0 | 0.00 | 14.044094 | 14.044094 | 14.044094 | 0 |
| 1728595200 | 14.044094 | 0 | 0.00 | 14.044094 | 14.044094 | 14.044094 | 0 |
| 1728508800 | 14.044094 | 0 | 0.00 | 14.044094 | 14.044094 | 14.044094 | 0 |
| 1728422400 | 14.044094 | 0 | 0.00 | 14.044094 | 14.044094 | 14.044094 | 0 |
| 1728336000 | 14.044094 | 0 | 0.00 | 14.044094 | 14.044094 | 14.044094 | 0 |
| 1728076800 | 14.044094 | 0 | 0.00 | 14.044094 | 14.044094 | 14.044094 | 0 |
| 1727990400 | 14.044094 | 0 | 0.00 | 14.044094 | 14.044094 | 14.044094 | 0 |
| 1727904000 | 14.044094 | 0 | 0.00 | 14.044094 | 14.044094 | 14.044094 | 0 |
| 1727817600 | 14.044094 | 0 | 0.00 | 14.044094 | 14.044094 | 14.044094 | 0 |
| 1727731200 | 14.044094 | 0 | 0.00 | 14.044094 | 14.044094 | 14.044094 | 0 |
| 1727472000 | 14.044094 | 0 | 0.00 | 14.044094 | 14.044094 | 14.044094 | 0 |
| 1727385600 | 14.044094 | 0 | 0.00 | 14.044094 | 14.044094 | 14.044094 | 0 |
| 1727299200 | 14.044094 | 0.28 | 2.01 | 14.044094 | 14.044094 | 14.044094 | 1700 |
| 1727212800 | 13.767673 | -0.02 | -0.15 | 13.767673 | 13.767673 | 13.767673 | 4100 |
| 1727126400 | 13.788085 | 0 | 0.00 | 13.788085 | 13.788085 | 13.788085 | 0 |
| 1726867200 | 13.788085 | 0.11 | 0.82 | 13.788085 | 13.788085 | 13.788085 | 700 |
| 1726781220 | 13.675666 | -0.09 | -0.65 | 13.675666 | 13.675666 | 13.675666 | 600 |
| 1726694460 | 13.765071 | 0.01 | 0.07 | 13.765071 | 13.765071 | 13.765071 | 700 |
| 1726608240 | 13.754808 | 0.02 | 0.17 | 13.754808 | 13.754808 | 13.754808 | 6200 |
| 1726522140 | 13.73117 | 0 | 0.00 | 13.73117 | 13.73117 | 13.73117 | 0 |
| 1726262940 | 13.73117 | 0.31 | 2.34 | 13.73117 | 13.73117 | 13.73117 | 1700 |
| 1726176540 | 13.417227 | 0.12 | 0.89 | 13.417227 | 13.417227 | 13.417227 | 1580 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
