| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Niocorp Developments Ltd (QX) | NIOBF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 0.8222 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.8222 | 0.8222 |
NIOBF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 9.25 | 11.025 | 7.00 | 8.54 | 422,815 | -8.43 | -91.11% |
| 6 Months | 8.60 | 11.025 | 7.00 | 8.59 | 188,103 | -7.78 | -90.44% |
| 1 Year | 10.10 | 12.515 | 6.124 | 8.65 | 195,444 | -9.28 | -91.86% |
| 3 Years | 5.00 | 16.50 | 4.82 | 8.88 | 223,277 | -4.18 | -83.56% |
| 5 Years | 4.87 | 16.50 | 3.63 | 7.84 | 175,613 | -4.05 | -83.12% |
NIOBF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 26 2023 | 0.8222 | 0.00 | 0.0% | 0.8222 | 0.8222 | 0.8222 | 0 |
| May 25 2023 | 0.8222 | 0.00 | 0.0% | 0.8222 | 0.8222 | 0.8222 | 0 |
| May 24 2023 | 0.8222 | 0.00 | 0.0% | 0.8222 | 0.8222 | 0.8222 | 0 |
| May 23 2023 | 0.8222 | 0.00 | 0.0% | 0.8222 | 0.8222 | 0.8222 | 0 |
| May 22 2023 | 0.8222 | 0.00 | 0.0% | 0.8222 | 0.8222 | 0.8222 | 0 |
| May 19 2023 | 0.8222 | 0.00 | 0.0% | 0.8222 | 0.8222 | 0.8222 | 0 |
| May 18 2023 | 0.8222 | 0.00 | 0.0% | 0.8222 | 0.8222 | 0.8222 | 0 |
| May 17 2023 | 0.8222 | 0.00 | 0.0% | 0.8222 | 0.8222 | 0.8222 | 0 |
| May 16 2023 | 0.8222 | 0.00 | 0.0% | 0.8222 | 0.8222 | 0.8222 | 0 |
| May 15 2023 | 0.8222 | 0.00 | 0.0% | 0.8222 | 0.8222 | 0.8222 | 0 |
| May 12 2023 | 0.8222 | 0.00 | 0.0% | 0.8222 | 0.8222 | 0.8222 | 0 |
| May 11 2023 | 0.8222 | 0.00 | 0.0% | 0.8222 | 0.8222 | 0.8222 | 0 |
| May 10 2023 | 0.8222 | 0.00 | 0.0% | 0.8222 | 0.8222 | 0.8222 | 0 |
| May 09 2023 | 0.8222 | 0.00 | 0.0% | 0.8222 | 0.8222 | 0.8222 | 0 |
| May 08 2023 | 0.8222 | 0.00 | 0.0% | 0.8222 | 0.8222 | 0.8222 | 0 |
| May 05 2023 | 0.8222 | 0.00 | 0.0% | 0.8222 | 0.8222 | 0.8222 | 0 |
| May 04 2023 | 0.8222 | 0.00 | 0.0% | 0.8222 | 0.8222 | 0.8222 | 0 |
| May 03 2023 | 0.8222 | 0.00 | 0.0% | 0.8222 | 0.8222 | 0.8222 | 0 |
| May 02 2023 | 0.8222 | 0.00 | 0.0% | 0.8222 | 0.8222 | 0.8222 | 0 |
| May 01 2023 | 0.8222 | 0.00 | 0.0% | 0.8222 | 0.8222 | 0.8222 | 0 |
| Apr 28 2023 | 0.8222 | 0.00 | 0.0% | 0.8222 | 0.8222 | 0.8222 | 0 |