NIOBF

Niocorp Developments (QX) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Niocorp Developments Ltd (QX) NIOBF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
-0.00595 -0.98% 0.60285 0.5876 0.61 0.61 0.6088 16:10:09
more quote information »

NIOBF Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.58630.61040.5570.5994991147,0440.016552.82%
1 Month0.550.63270.5130.5830451169,4500.052859.61%
3 Months0.45310.63270.4330.5327035135,8550.1497533.05%
6 Months0.62740.65190.380.5172624156,922-0.02455-3.91%
1 Year0.42890.7190.3630.5119512126,7250.1739540.56%
3 Years0.5970.7190.2930.4824746117,8070.005850.98%
5 Years0.59050.870.2930.5152802105,7850.012352.09%

NIOBF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 02 2020 0.60285 -0.00595 -0.98% 0.61 0.61 0.5876 47,685
Jul 01 2020 0.6088 0.0099 1.65% 0.599 0.6104 0.5675 162,012
Jun 30 2020 0.5989 0.00 0.0% 0.5989 0.5989 0.564 192,597
Jun 29 2020 0.5989 0.0043 0.72% 0.5994 0.5994 0.557 195,222
Jun 26 2020 0.5946 0.0061 1.04% 0.595 0.5988 0.584 125,346
Jun 25 2020 0.5885 0.0085 1.47% 0.5863 0.5912 0.57594 60,044
Jun 24 2020 0.58 -0.0189 -3.16% 0.561 0.5988 0.561 126,310
Jun 23 2020 0.5989 0.01 1.7% 0.5901 0.599 0.58 191,891
Jun 22 2020 0.5889 0.00814 1.4% 0.6186 0.6186 0.586 115,376
Jun 19 2020 0.58076 0.00076 0.13% 0.548 0.5913 0.548 84,680
Jun 18 2020 0.58 0.00 0.0% 0.58 0.58 0.57 64,280
Jun 17 2020 0.58 -0.01 -1.69% 0.6045 0.6045 0.5703 117,850
Jun 16 2020 0.59 0.03 5.36% 0.555 0.5949 0.555 138,983
Jun 15 2020 0.56 0.0399 7.67% 0.591 0.591 0.537 147,551
Jun 12 2020 0.5201 -0.0194 -3.6% 0.53 0.559 0.513 134,207
Jun 11 2020 0.5395 -0.0183 -3.28% 0.55 0.582 0.52 218,157
Jun 10 2020 0.5578 -0.0258 -4.42% 0.5795 0.59539 0.5544 110,667
Jun 09 2020 0.5836 -0.0064 -1.08% 0.59 0.5936 0.546 129,506
Jun 08 2020 0.59 -0.0105 -1.75% 0.602 0.62 0.57 158,373
Jun 05 2020 0.6005 0.0012 0.2% 0.605 0.6327 0.60 254,438
See More Historical Prices »


Your Recent History
USOTC
NIOBF
Niocorp De..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.