Niocorp Developments (QX) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB Monthly Subscription for only ~~$67.09~~
Canna Trader Pro Monthly Subscription for only ~~$59.99~~
Small Cap Basic Monthly Subscription for only ~~$33.03~~
VAT not included

Company Name	Stock Ticker Symbol	Market	Type
Niocorp Developments Ltd (QX)	NIOBF	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Low Price	High Price	Open Price	Close Price	Last Traded
	-0.00595	-0.98%	0.60285	0.5876	0.61	0.61	0.6088	16:10:09

NIOBF Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.5863	0.6104	0.557	0.5994991	147,044	0.01655	2.82%
1 Month	0.55	0.6327	0.513	0.5830451	169,450	0.05285	9.61%
3 Months	0.4531	0.6327	0.433	0.5327035	135,855	0.14975	33.05%
6 Months	0.6274	0.6519	0.38	0.5172624	156,922	-0.02455	-3.91%
1 Year	0.4289	0.719	0.363	0.5119512	126,725	0.17395	40.56%
3 Years	0.597	0.719	0.293	0.4824746	117,807	0.00585	0.98%
5 Years	0.5905	0.87	0.293	0.5152802	105,785	0.01235	2.09%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 02 2020	0.60285	-0.00595	-0.98%	0.61	0.61	0.5876	47,685
Jul 01 2020	0.6088	0.0099	1.65%	0.599	0.6104	0.5675	162,012
Jun 30 2020	0.5989	0.00	0.0%	0.5989	0.5989	0.564	192,597
Jun 29 2020	0.5989	0.0043	0.72%	0.5994	0.5994	0.557	195,222
Jun 26 2020	0.5946	0.0061	1.04%	0.595	0.5988	0.584	125,346
Jun 25 2020	0.5885	0.0085	1.47%	0.5863	0.5912	0.57594	60,044
Jun 24 2020	0.58	-0.0189	-3.16%	0.561	0.5988	0.561	126,310
Jun 23 2020	0.5989	0.01	1.7%	0.5901	0.599	0.58	191,891
Jun 22 2020	0.5889	0.00814	1.4%	0.6186	0.6186	0.586	115,376
Jun 19 2020	0.58076	0.00076	0.13%	0.548	0.5913	0.548	84,680
Jun 18 2020	0.58	0.00	0.0%	0.58	0.58	0.57	64,280
Jun 17 2020	0.58	-0.01	-1.69%	0.6045	0.6045	0.5703	117,850
Jun 16 2020	0.59	0.03	5.36%	0.555	0.5949	0.555	138,983
Jun 15 2020	0.56	0.0399	7.67%	0.591	0.591	0.537	147,551
Jun 12 2020	0.5201	-0.0194	-3.6%	0.53	0.559	0.513	134,207
Jun 11 2020	0.5395	-0.0183	-3.28%	0.55	0.582	0.52	218,157
Jun 10 2020	0.5578	-0.0258	-4.42%	0.5795	0.59539	0.5544	110,667
Jun 09 2020	0.5836	-0.0064	-1.08%	0.59	0.5936	0.546	129,506
Jun 08 2020	0.59	-0.0105	-1.75%	0.602	0.62	0.57	158,373
Jun 05 2020	0.6005	0.0012	0.2%	0.605	0.6327	0.60	254,438