Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Niocorp Developments Ltd (QX) | NIOBF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.8222 | 0.8222 |
NIOBF Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
3 Months | 9.25 | 11.025 | 7.00 | 8.54 | 422,815 | -8.43 | -91.11% |
6 Months | 8.60 | 11.025 | 7.00 | 8.59 | 188,103 | -7.78 | -90.44% |
1 Year | 10.10 | 12.515 | 6.124 | 8.65 | 195,444 | -9.28 | -91.86% |
3 Years | 5.00 | 16.50 | 4.82 | 8.88 | 223,277 | -4.18 | -83.56% |
5 Years | 4.87 | 16.50 | 3.63 | 7.84 | 175,613 | -4.05 | -83.12% |
NIOBF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 26 2023 | 0.8222 | 0.00 | 0.0% | 0.8222 | 0.8222 | 0.8222 | 0 |
May 25 2023 | 0.8222 | 0.00 | 0.0% | 0.8222 | 0.8222 | 0.8222 | 0 |
May 24 2023 | 0.8222 | 0.00 | 0.0% | 0.8222 | 0.8222 | 0.8222 | 0 |
May 23 2023 | 0.8222 | 0.00 | 0.0% | 0.8222 | 0.8222 | 0.8222 | 0 |
May 22 2023 | 0.8222 | 0.00 | 0.0% | 0.8222 | 0.8222 | 0.8222 | 0 |
May 19 2023 | 0.8222 | 0.00 | 0.0% | 0.8222 | 0.8222 | 0.8222 | 0 |
May 18 2023 | 0.8222 | 0.00 | 0.0% | 0.8222 | 0.8222 | 0.8222 | 0 |
May 17 2023 | 0.8222 | 0.00 | 0.0% | 0.8222 | 0.8222 | 0.8222 | 0 |
May 16 2023 | 0.8222 | 0.00 | 0.0% | 0.8222 | 0.8222 | 0.8222 | 0 |
May 15 2023 | 0.8222 | 0.00 | 0.0% | 0.8222 | 0.8222 | 0.8222 | 0 |
May 12 2023 | 0.8222 | 0.00 | 0.0% | 0.8222 | 0.8222 | 0.8222 | 0 |
May 11 2023 | 0.8222 | 0.00 | 0.0% | 0.8222 | 0.8222 | 0.8222 | 0 |
May 10 2023 | 0.8222 | 0.00 | 0.0% | 0.8222 | 0.8222 | 0.8222 | 0 |
May 09 2023 | 0.8222 | 0.00 | 0.0% | 0.8222 | 0.8222 | 0.8222 | 0 |
May 08 2023 | 0.8222 | 0.00 | 0.0% | 0.8222 | 0.8222 | 0.8222 | 0 |
May 05 2023 | 0.8222 | 0.00 | 0.0% | 0.8222 | 0.8222 | 0.8222 | 0 |
May 04 2023 | 0.8222 | 0.00 | 0.0% | 0.8222 | 0.8222 | 0.8222 | 0 |
May 03 2023 | 0.8222 | 0.00 | 0.0% | 0.8222 | 0.8222 | 0.8222 | 0 |
May 02 2023 | 0.8222 | 0.00 | 0.0% | 0.8222 | 0.8222 | 0.8222 | 0 |
May 01 2023 | 0.8222 | 0.00 | 0.0% | 0.8222 | 0.8222 | 0.8222 | 0 |
Apr 28 2023 | 0.8222 | 0.00 | 0.0% | 0.8222 | 0.8222 | 0.8222 | 0 |