NIOBF

Niocorp Developments (QX) Historical Data

Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
VAT not included
Company Name Stock Ticker Symbol Market Type
Niocorp Developments Ltd (QX) NIOBF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.0213 -2.86% 0.7234 10:36:15
Open Price Low Price High Price Close Price Prev Close
0.703 0.703 0.794 0.7447
more quote information »

NIOBF Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.6870.8280.5890.7529357155,8790.03645.3%
1 Month0.8470.900.5860.7416757206,674-0.1236-14.59%
3 Months0.7561.020.5860.8259648169,586-0.0326-4.31%
6 Months1.081.230.5860.9060364171,521-0.3566-33.02%
1 Year1.031.480.5860.9561837200,125-0.3066-29.77%
3 Years0.451.650.3630.8129457192,1530.273460.76%
5 Years0.49591.650.2930.7164976161,0980.227545.88%

NIOBF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 18 2022 0.7447 -0.0553 -6.91% 0.81 0.81 0.7447 86,787
May 17 2022 0.80 0.015 1.91% 0.828 0.828 0.7736 65,955
May 16 2022 0.785 0.06 8.28% 0.71 0.785 0.71 219,182
May 13 2022 0.725 -0.00594 -0.81% 0.696 0.75 0.696 76,319
May 12 2022 0.730936 0.09234 14.46% 0.687 0.75 0.589 331,152
May 11 2022 0.6386 0.0216 3.5% 0.61 0.670455 0.61 248,021
May 10 2022 0.617 -0.036 -5.51% 0.656 0.7051 0.586 409,742
May 09 2022 0.653 -0.0584 -8.21% 0.745 0.745 0.6277 502,679
May 06 2022 0.7114 -0.0336 -4.51% 0.7287 0.75 0.6954 258,751
May 05 2022 0.745 -0.02 -2.61% 0.77 0.77 0.74 102,328
May 04 2022 0.765 0.015 2.0% 0.74 0.7829 0.74 105,850
May 03 2022 0.75 -0.003 -0.4% 0.753 0.798 0.7487 127,715
May 02 2022 0.753 -0.032 -4.08% 0.7651 0.77 0.75 331,424
Apr 29 2022 0.785 -0.0054 -0.68% 0.792 0.81 0.78 82,034
Apr 28 2022 0.7904 0.0005 0.06% 0.771 0.8222 0.771 104,486
Apr 27 2022 0.7899 -0.0101 -1.26% 0.80 0.81 0.789 95,001
Apr 26 2022 0.80 -0.031 -3.73% 0.848 0.848 0.80 211,012
Apr 25 2022 0.831 -0.0277 -3.23% 0.807 0.8499 0.807 308,331
Apr 22 2022 0.8587 -0.0158 -1.81% 0.888 0.888 0.84 152,404
Apr 21 2022 0.8745 -0.0025 -0.29% 0.847 0.90 0.847 314,308
Apr 20 2022 0.877 -0.0078 -0.88% 0.89 0.8932 0.83 130,456
Apr 19 2022 0.8848 0.0079 0.9% 0.919 0.919 0.8695 147,217
See More Historical Prices »


Your Recent History
USOTC
NIOBF
Niocorp De..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.