Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Niocorp Developments Ltd (QX) | NIOBF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 1.0447 | 06:00:56 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.0447 |
NIOBF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.05 | 1.12 | 1.03 | 1.05 | 251,346 | -0.0053 | -0.5% |
| 1 Month | 1.15 | 1.165 | 1.00 | 1.07 | 208,857 | -0.1053 | -9.16% |
| 3 Months | 0.71 | 1.65 | 0.6511 | 1.06 | 563,478 | 0.3347 | 47.14% |
| 6 Months | 0.61578 | 1.65 | 0.5315 | 0.9155702 | 398,696 | 0.42892 | 69.65% |
| 1 Year | 0.508 | 1.65 | 0.47 | 0.8416815 | 259,745 | 0.5367 | 105.65% |
| 3 Years | 0.409 | 1.65 | 0.363 | 0.6771803 | 160,614 | 0.6357 | 155.43% |
| 5 Years | 0.665 | 1.65 | 0.293 | 0.6338065 | 134,296 | 0.3797 | 57.1% |
NIOBF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2021 | 1.0447 | -0.01 | -0.5% | 1.07 | 1.12 | 1.0305 | 249,807 |
| May 14 2021 | 1.05 | 0.01 | 0.96% | 1.0599 | 1.08 | 1.03 | 231,964 |
| May 13 2021 | 1.04 | -0.02 | -1.89% | 1.09 | 1.1095 | 1.03 | 363,774 |
| May 12 2021 | 1.06 | -0.03 | -2.75% | 1.07 | 1.0984 | 1.05 | 176,543 |
| May 11 2021 | 1.09 | -0.01 | -0.91% | 1.05 | 1.10 | 1.05 | 234,641 |
| May 10 2021 | 1.10 | 0.00 | 0.0% | 1.08 | 1.13 | 1.07 | 222,854 |
| May 07 2021 | 1.10 | 0.00 | 0.23% | 1.10 | 1.12 | 1.08 | 106,435 |
| May 06 2021 | 1.0975 | -0.02 | -2.01% | 1.165 | 1.165 | 1.0872 | 190,668 |
| May 05 2021 | 1.12 | -0.01 | -0.88% | 1.15 | 1.15 | 1.09 | 189,456 |
| May 04 2021 | 1.13 | -0.01 | -0.88% | 1.14 | 1.15 | 1.11 | 145,645 |
| May 03 2021 | 1.14 | 0.05 | 5.07% | 1.08 | 1.14 | 1.08 | 182,454 |
| Apr 30 2021 | 1.085 | 0.00 | 0.46% | 1.09 | 1.11 | 1.08 | 149,877 |
| Apr 29 2021 | 1.08 | -0.01 | -0.92% | 1.10 | 1.10 | 1.05 | 85,822 |
| Apr 28 2021 | 1.09 | 0.00 | 0.0% | 1.09 | 1.15 | 1.07 | 118,076 |
| Apr 27 2021 | 1.09 | 0.00 | -0.17% | 1.10 | 1.12 | 1.08 | 140,457 |
| Apr 26 2021 | 1.0919 | 0.01 | 1.1% | 1.12 | 1.13 | 1.08 | 192,630 |
| Apr 23 2021 | 1.08 | 0.02 | 1.89% | 1.11 | 1.11 | 1.05 | 412,688 |
| Apr 22 2021 | 1.06 | 0.01 | 0.95% | 1.05 | 1.14 | 1.031 | 143,060 |
| Apr 21 2021 | 1.05 | 0.04 | 3.96% | 1.03 | 1.13 | 1.00 | 314,862 |
| Apr 20 2021 | 1.01 | -0.07 | -6.48% | 1.15 | 1.15 | 1.01 | 325,418 |
| Apr 19 2021 | 1.08 | -0.02 | -1.82% | 1.135 | 1.15 | 1.05 | 299,340 |
