Best deals to access real time data! |
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Niocorp Developments Ltd (QX) | NIOBF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| -0.0213 | -2.86% | 0.7234 | 10:36:15 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.703 | 0.703 | 0.794 | 0.7447 |
NIOBF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.687 | 0.828 | 0.589 | 0.7529357 | 155,879 | 0.0364 | 5.3% |
| 1 Month | 0.847 | 0.90 | 0.586 | 0.7416757 | 206,674 | -0.1236 | -14.59% |
| 3 Months | 0.756 | 1.02 | 0.586 | 0.8259648 | 169,586 | -0.0326 | -4.31% |
| 6 Months | 1.08 | 1.23 | 0.586 | 0.9060364 | 171,521 | -0.3566 | -33.02% |
| 1 Year | 1.03 | 1.48 | 0.586 | 0.9561837 | 200,125 | -0.3066 | -29.77% |
| 3 Years | 0.45 | 1.65 | 0.363 | 0.8129457 | 192,153 | 0.2734 | 60.76% |
| 5 Years | 0.4959 | 1.65 | 0.293 | 0.7164976 | 161,098 | 0.2275 | 45.88% |
NIOBF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 18 2022 | 0.7447 | -0.0553 | -6.91% | 0.81 | 0.81 | 0.7447 | 86,787 |
| May 17 2022 | 0.80 | 0.015 | 1.91% | 0.828 | 0.828 | 0.7736 | 65,955 |
| May 16 2022 | 0.785 | 0.06 | 8.28% | 0.71 | 0.785 | 0.71 | 219,182 |
| May 13 2022 | 0.725 | -0.00594 | -0.81% | 0.696 | 0.75 | 0.696 | 76,319 |
| May 12 2022 | 0.730936 | 0.09234 | 14.46% | 0.687 | 0.75 | 0.589 | 331,152 |
| May 11 2022 | 0.6386 | 0.0216 | 3.5% | 0.61 | 0.670455 | 0.61 | 248,021 |
| May 10 2022 | 0.617 | -0.036 | -5.51% | 0.656 | 0.7051 | 0.586 | 409,742 |
| May 09 2022 | 0.653 | -0.0584 | -8.21% | 0.745 | 0.745 | 0.6277 | 502,679 |
| May 06 2022 | 0.7114 | -0.0336 | -4.51% | 0.7287 | 0.75 | 0.6954 | 258,751 |
| May 05 2022 | 0.745 | -0.02 | -2.61% | 0.77 | 0.77 | 0.74 | 102,328 |
| May 04 2022 | 0.765 | 0.015 | 2.0% | 0.74 | 0.7829 | 0.74 | 105,850 |
| May 03 2022 | 0.75 | -0.003 | -0.4% | 0.753 | 0.798 | 0.7487 | 127,715 |
| May 02 2022 | 0.753 | -0.032 | -4.08% | 0.7651 | 0.77 | 0.75 | 331,424 |
| Apr 29 2022 | 0.785 | -0.0054 | -0.68% | 0.792 | 0.81 | 0.78 | 82,034 |
| Apr 28 2022 | 0.7904 | 0.0005 | 0.06% | 0.771 | 0.8222 | 0.771 | 104,486 |
| Apr 27 2022 | 0.7899 | -0.0101 | -1.26% | 0.80 | 0.81 | 0.789 | 95,001 |
| Apr 26 2022 | 0.80 | -0.031 | -3.73% | 0.848 | 0.848 | 0.80 | 211,012 |
| Apr 25 2022 | 0.831 | -0.0277 | -3.23% | 0.807 | 0.8499 | 0.807 | 308,331 |
| Apr 22 2022 | 0.8587 | -0.0158 | -1.81% | 0.888 | 0.888 | 0.84 | 152,404 |
| Apr 21 2022 | 0.8745 | -0.0025 | -0.29% | 0.847 | 0.90 | 0.847 | 314,308 |
| Apr 20 2022 | 0.877 | -0.0078 | -0.88% | 0.89 | 0.8932 | 0.83 | 130,456 |
| Apr 19 2022 | 0.8848 | 0.0079 | 0.9% | 0.919 | 0.919 | 0.8695 | 147,217 |