NIOBF

Niocorp Developments (QX) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Niocorp Developments Ltd (QX) NIOBF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 1.0447 06:00:56
Open Price Low Price High Price Close Price Prev Close
1.0447
more quote information »

NIOBF Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week1.051.121.031.05251,346-0.0053-0.5%
1 Month1.151.1651.001.07208,857-0.1053-9.16%
3 Months0.711.650.65111.06563,4780.334747.14%
6 Months0.615781.650.53150.9155702398,6960.4289269.65%
1 Year0.5081.650.470.8416815259,7450.5367105.65%
3 Years0.4091.650.3630.6771803160,6140.6357155.43%
5 Years0.6651.650.2930.6338065134,2960.379757.1%

NIOBF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 17 2021 1.0447 -0.01 -0.5% 1.07 1.12 1.0305 249,807
May 14 2021 1.05 0.01 0.96% 1.0599 1.08 1.03 231,964
May 13 2021 1.04 -0.02 -1.89% 1.09 1.1095 1.03 363,774
May 12 2021 1.06 -0.03 -2.75% 1.07 1.0984 1.05 176,543
May 11 2021 1.09 -0.01 -0.91% 1.05 1.10 1.05 234,641
May 10 2021 1.10 0.00 0.0% 1.08 1.13 1.07 222,854
May 07 2021 1.10 0.00 0.23% 1.10 1.12 1.08 106,435
May 06 2021 1.0975 -0.02 -2.01% 1.165 1.165 1.0872 190,668
May 05 2021 1.12 -0.01 -0.88% 1.15 1.15 1.09 189,456
May 04 2021 1.13 -0.01 -0.88% 1.14 1.15 1.11 145,645
May 03 2021 1.14 0.05 5.07% 1.08 1.14 1.08 182,454
Apr 30 2021 1.085 0.00 0.46% 1.09 1.11 1.08 149,877
Apr 29 2021 1.08 -0.01 -0.92% 1.10 1.10 1.05 85,822
Apr 28 2021 1.09 0.00 0.0% 1.09 1.15 1.07 118,076
Apr 27 2021 1.09 0.00 -0.17% 1.10 1.12 1.08 140,457
Apr 26 2021 1.0919 0.01 1.1% 1.12 1.13 1.08 192,630
Apr 23 2021 1.08 0.02 1.89% 1.11 1.11 1.05 412,688
Apr 22 2021 1.06 0.01 0.95% 1.05 1.14 1.031 143,060
Apr 21 2021 1.05 0.04 3.96% 1.03 1.13 1.00 314,862
Apr 20 2021 1.01 -0.07 -6.48% 1.15 1.15 1.01 325,418
Apr 19 2021 1.08 -0.02 -1.82% 1.135 1.15 1.05 299,340
See More Historical Prices »


Your Recent History
USOTC
NIOBF
Niocorp De..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.