ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Nintendo Co Ltd (PK)

Nintendo Co Ltd (PK) (NTDOY)

16.44
-0.06
(-0.36%)
Closed February 04 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0701-0.42458858516916.510116.915.935325484816.46030805DR
41.9413.379310344814.516.913.94228877415.65000788DR
122.9421.777777777813.516.912.95145823615.10663547DR
265.0844.718309859211.3616.911.3106501114.33239081DR
522.2816.101694915314.1616.911.3100773313.88982649DR
1563.9839998131.984583728612.4560001916.99.2685957912.0159991DR
2607.2199998678.30802332299.2200001416.97.1640001170282312.21396663DR

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
173870808016.44-0.06-0.3616.2516.772215.91477984
173862174016.50.150.9216.2516.57999916.22287687
173836200016.35-0.35-2.1016.30999916.715.9352436715
173827608016.70.452.7716.8916.916.63664444
173818974016.25-0.21-1.2816.316.5216.173323439
173810328016.460.845.3816.510116.5916.014561953
173801682015.62-0.23-1.4515.615.8415.543152398
173775744015.850.53.2615.751615.633150423
173767122015.350.342.2715.15215.4415.11731685
173758464015.010.332.2514.9615.2214.961538799
173749854014.68-0.13-0.8814.6114.814.52187391
173715288014.81-0.83-5.3114.815.60514.672221240
173706642015.640.412.6915.515.7715.353340213
173697972015.230.453.0415.2815.39152432267
173689338014.780.322.2114.8414.8414.671811972
173680680014.460.040.2814.4114.614.35914271
173654772014.420.382.7114.5114.6814.411040872
173637534014.04-0.33-2.3014.114.2513.941381800
173628894014.37-0.17-1.1714.514.6914.361020362
173620236014.54-0.15-1.0214.6914.7314.451600635
173594298014.690.010.0714.614.8714.51957353
173585670014.680.050.3414.6314.8414.4892352
173568396014.630.010.0714.6714.6814.4257471
173559774014.62-0.06-0.4114.6514.8214.55421054
173533800014.680.040.2714.6814.9714.66427142
173525202014.64-0.01-0.0714.6414.7814.55413215
173507820014.6500.0014.5414.7414.53366715
173499240014.65-0.05-0.3414.7514.814.5231707573
173473320014.7-0.35-2.3314.5814.7614.421375924
173464680015.050.271.8314.9615.1314.96598022
173456094014.78-0.58-3.7815.199915.214.78510278
173447436015.360.432.8815.4615.4915.3782932
173438814014.930.120.8114.8814.9414.451053157
173412894014.81-0.17-1.1314.8215.0514.81717667
173404248014.98-0.11-0.731515.1514.911696090
173395590015.090.140.9415.012515.34152223312
173386920014.95-0.34-2.221515.19514.852363317
173378280015.290.090.5915.260115.3515.251300796
173352360015.2-0.37-2.3815.0815.5615.022113070
173343750015.570.221.4315.3915.5915.351869049
173335098015.350.432.8815.0515.3814.9152467145
173326470014.920.181.2214.8214.9514.75754589
173317818014.740.090.6114.6514.914.651302229
173291820014.650.694.9414.4514.679913.965806828
173274654013.960.483.5613.914.0513.88718245
173266014013.480.110.8213.4513.5113.32504377
173257356013.370.21.5213.1913.3713.19661043
173231400013.17-0.09-0.6813.2313.2313.05827623
173222790013.260.050.3813.2513.413.224651569
173214174013.2100.0013.1613.2213.13504449
173205480013.21-0.1-0.7113.1113.3513.1744120
173196864013.3050.060.4913.2213.3213.11703832
173170926013.240.211.6113.1313.413.131801382
173162280013.030.030.231313.13131447105
173153676013-0.48-3.5613.1113.1612.95829962
173145048013.480.080.6013.513.513.36615971
173136360013.40.030.2213.42213.513.37855651
173110440013.37-0.13-0.9613.513.5213.23835742
173101854013.50.161.2013.3313.5613.082303057
173093160013.340.473.6513.1213.412.52642218804
173084568012.87-0.23-1.7612.5713.112.411419054

Your Recent History

Delayed Upgrade Clock