ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Nintendo Co Ltd (PK)

Nintendo Co Ltd (PK) (NTDOY)

18.45
0.00
(0.00%)
Closed February 18 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.452.51818.517.49313157718.1472222DR
43.8426.283367556514.6118.514.5264012916.87040517DR
12537.174721189613.4518.513.32175048115.95430778DR
264.8235.363169479113.6318.512115085015.07154574DR
524.7434.573304157513.7118.511.3103413214.20889262DR
1565.7399998145.161288152612.7100001918.59.2688360212.2262297DR
2609.45799987105.1823813758.9920001318.57.1640001171613212.37440575DR

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
173957202018.450.070.3818.418.518.29455552964
173948532018.380.653.6718.0918.4218.091404109
173939892017.73-0.13-0.7317.8717.979917.493142705
173931294017.86-0.12-0.671818.2517.8132426530
173922600017.980.432.451818.1817.88031714821
173896716017.55-0.43-2.3917.7917.9617.491836132
173888040017.980.734.2317.8218.0617.482703510
173879400017.250.814.9317.3317.61172868759
173870808016.44-0.06-0.3616.2516.772215.91477984
173862174016.50.150.9216.2516.57999916.22287687
173836200016.35-0.35-2.1016.30999916.715.9352436715
173827608016.70.452.7716.8916.916.63664444
173818974016.25-0.21-1.2816.316.5216.173323439
173810328016.460.845.3816.510116.5916.014561953
173801682015.62-0.23-1.4515.615.8415.543152398
173775744015.850.53.2615.751615.633150423
173767122015.350.342.2715.15215.4415.11731685
173758464015.010.332.2514.9615.2214.961538799
173749854014.68-0.13-0.8814.6114.814.52187391
173715288014.81-0.83-5.3114.815.60514.672221240
173706642015.640.412.6915.515.7715.353340213
173697972015.230.453.0415.2815.39152432267
173689338014.780.322.2114.8414.8414.671811972
173680680014.460.040.2814.4114.614.35914271
173654772014.420.382.7114.5114.6814.411040872
173637534014.04-0.33-2.3014.114.2513.941381800
173628894014.37-0.17-1.1714.514.6914.361020362
173620236014.54-0.15-1.0214.6914.7314.451600635
173594298014.690.010.0714.614.8714.51957353
173585670014.680.050.3414.6314.8414.4892352
173568396014.630.010.0714.6714.6814.4257471
173559774014.62-0.06-0.4114.6514.8214.55421054
173533800014.680.040.2714.6814.9714.66427142
173525202014.64-0.01-0.0714.6414.7814.55413215
173507820014.6500.0014.5414.7414.53366715
173499240014.65-0.05-0.3414.7514.814.5231707573
173473320014.7-0.35-2.3314.5814.7614.421375924
173464680015.050.271.8314.9615.1314.96598022
173456094014.78-0.58-3.7815.199915.214.78510278
173447436015.360.432.8815.4615.4915.3782932
173438814014.930.120.8114.8814.9414.451053157
173412894014.81-0.17-1.1314.8215.0514.81717667
173404248014.98-0.11-0.731515.1514.911696090
173395590015.090.140.9415.012515.34152223312
173386920014.95-0.34-2.221515.19514.852363317
173378280015.290.090.5915.260115.3515.251300796
173352360015.2-0.37-2.3815.0815.5615.022113070
173343750015.570.221.4315.3915.5915.351869049
173335098015.350.432.8815.0515.3814.9152467145
173326470014.920.181.2214.8214.9514.75754589
173317818014.740.090.6114.6514.914.651302229
173291820014.650.694.9414.4514.679913.965806828
173274654013.960.483.5613.914.0513.88718245
173266014013.480.110.8213.4513.5113.32504377
173257356013.370.21.5213.1913.3713.19661043
173231400013.17-0.09-0.6813.2313.2313.05827623
173222790013.260.050.3813.2513.413.224651569
173214174013.2100.0013.1613.2213.13504449
173205480013.21-0.1-0.7113.1113.3513.1744120
173196864013.3050.060.4913.2213.3213.11703832

Your Recent History

Delayed Upgrade Clock