ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,222.68
      0.16%
      US Tech 100
      17,650.00
      0.05%
      Dow Jones
      39,512.84
      0.32%
      Brent Oil
      82.585
      0.00%
      Bitcoin
      61,111.89
      0.52%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Nika Pharmaceuticals Inc (PK) (NKPH)

      7. Nika Pharmaceuticals Inc (PK) (NKPH) Historical

      NKPH Nika Pharmaceuticals Inc (PK)

      0.70
      0.00 (0.00%)
      May 09 2024 - Closed
      Delayed by 15 minutes

      NKPH Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 10 2024 0.70 0.00 0.00% 0.70 0.70 0.70 0
      May 09 2024 0.70 0.00 0.00% 0.70 0.70 0.70 0
      May 08 2024 0.70 0.00 0.00% 0.70 0.70 0.70 0
      May 07 2024 0.70 0.00 0.00% 0.70 0.70 0.70 0
      May 06 2024 0.70 0.00 0.00% 0.70 0.70 0.70 0
      May 03 2024 0.70 0.00 0.00% 0.70 0.70 0.70 0
      May 02 2024 0.70 0.00 0.00% 0.70 0.70 0.70 0
      May 01 2024 0.70 0.00 0.00% 0.70 0.70 0.70 0
      Apr 30 2024 0.70 0.00 0.00% 0.70 0.70 0.70 0
      Apr 29 2024 0.70 0.00 0.00% 0.70 0.70 0.70 0
      Apr 26 2024 0.70 0.00 0.00% 0.70 0.70 0.70 0
      Apr 25 2024 0.70 0.00 0.00% 0.70 0.70 0.70 0
      Apr 24 2024 0.70 0.30 75.00% 0.70 0.70 0.70 100
      Apr 23 2024 0.40 -0.47 -54.02% 0.40 0.40 0.40 350
      Apr 22 2024 0.87 0.00 0.00% 0.87 0.87 0.87 0
      Apr 19 2024 0.87 0.00 0.00% 0.87 0.87 0.87 0
      Apr 18 2024 0.87 0.00 0.00% 0.87 0.87 0.87 0
      Apr 17 2024 0.87 0.00 0.00% 0.87 0.87 0.87 0
      Apr 16 2024 0.87 0.00 0.00% 0.87 0.87 0.87 0
      Apr 15 2024 0.87 0.022 2.59% 0.87 0.87 0.87 100
      Apr 12 2024 0.848 0.00 0.00% 0.848 0.848 0.848 0
      Apr 11 2024 0.848 0.00 0.00% 0.848 0.848 0.848 0
      Apr 10 2024 0.848 0.00 0.00% 0.848 0.848 0.848 0
      Apr 09 2024 0.848 -0.042 -4.72% 0.87 0.87 0.82 650
      Apr 08 2024 0.89 0.00 0.00% 0.89 0.89 0.89 0
      Apr 05 2024 0.89 0.00 0.00% 0.89 0.89 0.89 0
      Apr 04 2024 0.89 0.01 1.14% 0.89 0.89 0.89 100
      Apr 03 2024 0.88 0.00 0.00% 0.88 0.88 0.88 0
      Apr 02 2024 0.88 0.00 0.00% 0.88 0.88 0.88 0
      Apr 01 2024 0.88 0.00 0.00% 0.88 0.88 0.88 0
      Mar 28 2024 0.88 -0.068 -7.17% 0.88 0.88 0.88 190
      Mar 27 2024 0.948 0.00 0.00% 0.948 0.948 0.948 0
      Mar 26 2024 0.948 0.00 0.00% 0.948 0.948 0.948 0
      Mar 25 2024 0.948 -0.04 -4.05% 0.27 0.948 0.27 240
      Mar 22 2024 0.988 0.958 3,193.33% 0.26 1.00 0.26 1,111
      Mar 21 2024 0.03 -13.96 -99.79% 0.03 0.03 0.03 1,900
      Mar 20 2024 13.99 0.00 0.00% 13.99 13.99 13.99 0
      Mar 19 2024 13.99 0.00 0.00% 13.99 13.99 13.99 0
      Mar 18 2024 13.99 0.00 0.00% 13.99 13.99 13.99 0
      Mar 15 2024 13.99 0.00 0.00% 13.99 13.99 13.99 0

      Your Recent History

      USOTC
      NKPH
      Nika Pharmaceuticals (PK)
      EU
      AKEAL
      Arkema SA Arkema bond 1....
      NYSE
      TD
      Toronto Dominion Bank
      Delayed Upgrade Clock