Nika Pharmaceuticals (PK) Historical Data - NKPH

Company Name	Stock Ticker Symbol	Market	Type
Nika Pharmaceuticals Inc (PK)	NKPH	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.70	16:01:20

Open Price	Low Price	High Price	Close Price	Prev Close
			0.70	0.70

NKPH Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.40	0.70	0.40	0.4666667	225	0.30	75.00%
1 Month	0.89	0.89	0.40	0.7209231	260	-0.19	-21.35%
3 Months	13.99	13.99	0.03	0.8026416	484	-13.29	-95.00%
6 Months	13.99	13.99	0.03	0.8026416	484	-13.29	-95.00%
1 Year	13.99	13.99	0.03	0.8026416	484	-13.29	-95.00%
3 Years	13.99	13.99	0.03	0.8026416	484	-13.29	-95.00%
5 Years	13.99	13.99	0.03	0.8026416	484	-13.29	-95.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 26 2024	0.70	0.00	0.00%	0.70	0.70	0.70	0
Apr 25 2024	0.70	0.00	0.00%	0.70	0.70	0.70	0
Apr 24 2024	0.70	0.30	75.00%	0.70	0.70	0.70	100
Apr 23 2024	0.40	-0.47	-54.02%	0.40	0.40	0.40	350
Apr 22 2024	0.87	0.00	0.00%	0.87	0.87	0.87	0
Apr 19 2024	0.87	0.00	0.00%	0.87	0.87	0.87	0
Apr 18 2024	0.87	0.00	0.00%	0.87	0.87	0.87	0
Apr 17 2024	0.87	0.00	0.00%	0.87	0.87	0.87	0
Apr 16 2024	0.87	0.00	0.00%	0.87	0.87	0.87	0
Apr 15 2024	0.87	0.022	2.59%	0.87	0.87	0.87	100
Apr 12 2024	0.848	0.00	0.00%	0.848	0.848	0.848	0
Apr 11 2024	0.848	0.00	0.00%	0.848	0.848	0.848	0
Apr 10 2024	0.848	0.00	0.00%	0.848	0.848	0.848	0
Apr 09 2024	0.848	-0.042	-4.72%	0.87	0.87	0.82	650
Apr 08 2024	0.89	0.00	0.00%	0.89	0.89	0.89	0
Apr 05 2024	0.89	0.00	0.00%	0.89	0.89	0.89	0
Apr 04 2024	0.89	0.01	1.14%	0.89	0.89	0.89	100
Apr 03 2024	0.88	0.00	0.00%	0.88	0.88	0.88	0
Apr 02 2024	0.88	0.00	0.00%	0.88	0.88	0.88	0
Apr 01 2024	0.88	0.00	0.00%	0.88	0.88	0.88	0
Mar 28 2024	0.88	-0.068	-7.17%	0.88	0.88	0.88	190