Nika Pharmaceuticals Inc (PK) Historical Data - NIKA

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.45601	318.910413316	0.14299	0.7479	0.14299	215	0.49468186	CS
4	0.101	20.281124498	0.498	0.75	0.14299	1327	0.59621939	CS
12	-0.099	-14.1833810888	0.698	0.75	0.14299	1136	0.59890844	CS
26	0.399	199.5	0.2	0.75	0.14299	3372	0.2662416	CS
52	-0.0319	-5.05626882232	0.6309	1.05	0.14299	2749	0.33929491	CS
156	-0.121	-16.8055555556	0.72	2	0.14299	2312	0.5594328	CS
260	-0.121	-16.8055555556	0.72	2	0.14299	2312	0.5594328	CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1719350880	0.599	-0.1489	-19.91	0.599	0.599	0.599	100
1719264540	0.7479	0.60491	423.04	0.7479	0.7479	0.7479	250
1719005220	0.14299	-0.60701	-80.93	0.14299	0.14299	0.14299	180
1718919000	0.75	0	0.00	0.75	0.75	0.75	0
1718746200	0.75	0	0.00	0.75	0.75	0.75	0
1718659800	0.75	0	0.00	0.75	0.75	0.75	0
1718400600	0.75	0	0.00	0.75	0.75	0.75	0
1718314200	0.75	0	0.00	0.75	0.75	0.75	0
1718227800	0.75	0	0.00	0.75	0.75	0.75	0
1718141400	0.75	0	0.00	0.75	0.75	0.75	0
1718055000	0.75	0	0.00	0.75	0.75	0.75	0
1717795800	0.75	0	0.00	0.75	0.75	0.75	0
1717709400	0.75	0	0.00	0.75	0.75	0.75	0
1717622460	0.75	0.252	50.60	0.75	0.75	0.75	200
1717536360	0.498	-0.172	-25.67	0.498	0.498	0.498	2500
1717450140	0.67	-0.028	-4.01	0.498	0.67	0.498	3503
1717190400	0.698	0	0.00	0.698	0.698	0.698	0
1717104000	0.698	0	0.00	0.698	0.698	0.698	0
1717017600	0.698	0	0.00	0.698	0.698	0.698	0
1716931200	0.698	0	0.00	0.698	0.698	0.698	0
1716585600	0.698	0	0.00	0.698	0.698	0.698	0
1716499200	0.698	0	0.00	0.698	0.698	0.698	0
1716412800	0.698	0	0.00	0.698	0.698	0.698	0
1716326400	0.698	0	0.00	0.698	0.698	0.698	0
1716240000	0.698	0	0.00	0.698	0.698	0.698	0
1715980800	0.698	0	0.00	0.698	0.698	0.698	0
1715894400	0.698	0	0.00	0.698	0.698	0.698	0
1715808000	0.698	0	0.00	0.698	0.698	0.698	0
1715721600	0.698	0	0.00	0.698	0.698	0.698	0
1715635200	0.698	0.498	249.00	0.698	0.698	0.698	180
1715376600	0.2	0	0.00	0.2	0.2	0.2	0
1715290200	0.2	0	0.00	0.2	0.2	0.2	0
1715203800	0.2	0	0.00	0.2	0.2	0.2	0
1715117400	0.2	0	0.00	0.2	0.2	0.2	0
1715031000	0.2	0	0.00	0.2	0.2	0.2	0
1714771800	0.2	0	0.00	0.2	0.2	0.2	0
1714685400	0.2	0	0.00	0.2	0.2	0.2	0
1714599000	0.2	0	0.00	0.2	0.2	0.2	0
1714512600	0.2	0	0.00	0.2	0.2	0.2	0
1714397400	0.2	0	0.00	0.2	0.2	0.2	0
1714138200	0.2	0	0.00	0.2	0.2	0.2	0
1714051800	0.2	0	0.00	0.2	0.2	0.2	0
1713965400	0.2	0	0.00	0.2	0.2	0.2	0
1713879000	0.2	0	0.00	0.2	0.2	0.2	0
1713792600	0.2	0	0.00	0.2	0.2	0.2	0
1713533400	0.2	0	0.00	0.2	0.2	0.2	0
1713447000	0.2	0	0.00	0.2	0.2	0.2	0
1713360600	0.2	0	0.00	0.2	0.2	0.2	0
1713274200	0.2	0	0.00	0.2	0.2	0.2	0
1713187800	0.2	0	0.00	0.2	0.2	0.2	0
1712928600	0.2	0	0.00	0.2	0.2	0.2	0
1712842200	0.2	0	0.00	0.2	0.2	0.2	0
1712755800	0.2	0	0.00	0.2	0.2	0.2	0
1712669400	0.2	0	0.00	0.2	0.2	0.2	0
1712583000	0.2	0	0.00	0.2	0.2	0.2	0
1712323800	0.2	0	0.00	0.2	0.2	0.2	0
1712237400	0.2	0	0.00	0.2	0.2	0.2	0
1712151000	0.2	0	0.00	0.2	0.2	0.2	0
1712064600	0.2	0	0.00	0.2	0.2	0.2	0
1711978200	0.2	0	0.00	0.2	0.2	0.2	0
1711632600	0.2	0	0.00	0.2	0.2	0.2	0
1711546200	0.2	0	0.00	0.2	0.2	0.2	0
1711459800	0.2	0	0.00	0.2	0.2	0.2	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Nika Pharmaceuticals Inc (PK) (NIKA)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Nika Pharmaceuticals Inc (PK) (NIKA) Historical

Nika Pharmaceuticals Inc (PK) (NIKA)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History