Register to chat with like-minded investors on our interactive forums.
NIABY Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 25 2024 | 4.485 | 0.00 | 0.00% | 4.485 | 4.485 | 4.485 | 0 |
| Jun 24 2024 | 4.485 | -0.29 | -5.97% | 4.485 | 4.485 | 4.485 | 222 |
| Jun 21 2024 | 4.77 | 0.03 | 0.63% | 4.77 | 4.77 | 4.77 | 420 |
| Jun 20 2024 | 4.74 | 0.00 | 0.00% | 4.74 | 4.74 | 4.74 | 0 |
| Jun 18 2024 | 4.74 | 0.43 | 9.85% | 4.72 | 4.74 | 4.72 | 325 |
| Jun 17 2024 | 4.315 | 0.00 | 0.00% | 4.315 | 4.315 | 4.315 | 0 |
| Jun 14 2024 | 4.315 | -0.49 | -10.10% | 4.315 | 4.315 | 4.315 | 464 |
| Jun 13 2024 | 4.80 | 0.08 | 1.69% | 4.815 | 4.815 | 4.75 | 3,899 |
| Jun 12 2024 | 4.72 | 0.00 | 0.00% | 4.72 | 4.72 | 4.72 | 0 |
| Jun 11 2024 | 4.72 | 0.00 | 0.00% | 4.72 | 4.72 | 4.72 | 0 |
| Jun 10 2024 | 4.72 | -0.03 | -0.63% | 4.67 | 4.72 | 4.67 | 959 |
| Jun 07 2024 | 4.75 | -0.25 | -5.00% | 4.75 | 4.75 | 4.75 | 518 |
| Jun 06 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 5.00 | 0 |
| Jun 05 2024 | 5.00 | -0.09 | -1.67% | 4.88 | 5.00 | 4.88 | 780 |
| Jun 04 2024 | 5.085 | 0.00 | 0.00% | 5.085 | 5.085 | 5.085 | 0 |
| Jun 03 2024 | 5.085 | 0.00 | 0.00% | 5.085 | 5.085 | 5.085 | 0 |
| May 31 2024 | 5.085 | 0.00 | 0.00% | 5.085 | 5.085 | 5.085 | 0 |
| May 30 2024 | 5.085 | 0.00 | 0.00% | 5.085 | 5.085 | 5.085 | 0 |
| May 29 2024 | 5.085 | 0.00 | 0.00% | 5.085 | 5.085 | 5.085 | 0 |
| May 28 2024 | 5.085 | -0.06 | -1.07% | 5.085 | 5.085 | 5.085 | 374 |
| May 24 2024 | 5.14 | 0.00 | 0.00% | 5.14 | 5.14 | 5.14 | 0 |
| May 23 2024 | 5.14 | 0.19 | 3.73% | 5.14 | 5.14 | 5.14 | 500 |
| May 22 2024 | 4.955 | -0.33 | -6.16% | 4.955 | 4.955 | 4.955 | 300 |
| May 21 2024 | 5.28 | 0.00 | 0.00% | 5.28 | 5.28 | 5.28 | 0 |
| May 20 2024 | 5.28 | 0.18 | 3.53% | 5.28 | 5.28 | 5.28 | 170 |
| May 17 2024 | 5.10 | -0.40 | -7.27% | 5.13 | 5.13 | 5.10 | 744 |
| May 16 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 5.50 | 0 |
| May 15 2024 | 5.50 | 0.05 | 0.92% | 5.48 | 5.50 | 5.48 | 609 |
| May 14 2024 | 5.45 | 0.16 | 3.02% | 5.45 | 5.45 | 5.45 | 1,000 |
| May 13 2024 | 5.29 | 0.69 | 15.00% | 5.29 | 5.29 | 5.29 | 400 |
| May 10 2024 | 4.60 | 0.00 | 0.00% | 4.60 | 4.60 | 4.60 | 0 |
| May 09 2024 | 4.60 | -0.17 | -3.46% | 4.60 | 4.60 | 4.60 | 1,155 |
| May 08 2024 | 4.765 | 0.00 | 0.00% | 4.765 | 4.765 | 4.765 | 0 |
| May 07 2024 | 4.765 | 0.00 | 0.00% | 4.765 | 4.765 | 4.765 | 0 |
| May 06 2024 | 4.765 | 0.00 | 0.00% | 4.765 | 4.765 | 4.765 | 0 |
| May 03 2024 | 4.765 | -0.39 | -7.48% | 5.16 | 5.16 | 4.765 | 1,454 |
| May 02 2024 | 5.15 | 0.00 | 0.00% | 5.15 | 5.15 | 5.15 | 0 |
| May 01 2024 | 5.15 | 0.40 | 8.42% | 5.15 | 5.15 | 5.15 | 100 |
| Apr 30 2024 | 4.75 | -0.10 | -2.06% | 4.75 | 4.75 | 4.75 | 1,409 |
| Apr 29 2024 | 4.85 | 0.00 | 0.00% | 4.85 | 4.85 | 4.85 | 0 |
| Apr 26 2024 | 4.85 | 0.00 | 0.00% | 4.85 | 4.85 | 4.85 | 0 |
| Apr 25 2024 | 4.85 | 0.04 | 0.83% | 4.51 | 4.85 | 4.51 | 6,300 |
| Apr 24 2024 | 4.81 | 0.01 | 0.21% | 4.81 | 4.81 | 4.81 | 701 |
| Apr 23 2024 | 4.80 | 0.00 | 0.00% | 4.80 | 4.80 | 4.80 | 0 |
| Apr 22 2024 | 4.80 | -0.05 | -1.03% | 4.80 | 4.80 | 4.80 | 253 |
| Apr 19 2024 | 4.85 | 0.00 | 0.00% | 4.85 | 4.85 | 4.85 | 0 |
| Apr 18 2024 | 4.85 | 0.00 | 0.00% | 4.85 | 4.85 | 4.85 | 0 |
| Apr 17 2024 | 4.85 | 0.20 | 4.30% | 4.85 | 4.85 | 4.85 | 320 |
| Apr 16 2024 | 4.65 | -0.06 | -1.27% | 4.56 | 4.91 | 4.56 | 2,508 |
| Apr 15 2024 | 4.71 | 0.00 | 0.00% | 4.71 | 4.71 | 4.71 | 0 |
| Apr 12 2024 | 4.71 | 0.00 | 0.00% | 4.71 | 4.71 | 4.71 | 0 |
| Apr 11 2024 | 4.71 | 0.00 | 0.00% | 4.71 | 4.71 | 4.71 | 0 |
| Apr 10 2024 | 4.71 | 0.10 | 2.17% | 4.61 | 4.71 | 4.61 | 500 |
| Apr 09 2024 | 4.61 | -0.50 | -9.78% | 4.61 | 4.61 | 4.61 | 259 |
| Apr 08 2024 | 5.11 | -0.13 | -2.48% | 5.11 | 5.11 | 5.11 | 214 |
| Apr 05 2024 | 5.24 | 0.00 | 0.00% | 5.24 | 5.24 | 5.24 | 0 |
| Apr 04 2024 | 5.24 | 0.00 | 0.00% | 5.24 | 5.24 | 5.24 | 0 |
| Apr 03 2024 | 5.24 | 0.00 | 0.00% | 5.24 | 5.24 | 5.24 | 0 |
| Apr 02 2024 | 5.24 | 0.04 | 0.77% | 5.24 | 5.24 | 5.24 | 221 |
| Apr 01 2024 | 5.20 | 0.00 | 0.00% | 5.20 | 5.20 | 5.20 | 0 |
| Mar 28 2024 | 5.20 | 0.39 | 8.11% | 5.30 | 5.30 | 5.20 | 3,698 |
