Nibe Industrier AB (PK) (NDRBF)
USOTC
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 4.04 | 4.04 | 4.04 | 100 | 4.04 | CS |
| 4 | 0.02 | 0.497512437811 | 4.02 | 4.166 | 3.79 | 1088 | 3.90862069 | CS |
| 12 | -0.295 | -6.80507497116 | 4.335 | 4.3901 | 3.5 | 2974 | 4.1829282 | CS |
| 26 | -0.816 | -16.8039538715 | 4.856 | 5.77 | 3.5 | 2167 | 4.29919053 | CS |
| 52 | -1.71 | -29.7391304348 | 5.75 | 5.77 | 3.5 | 3362 | 4.58010369 | CS |
| 156 | -5.07 | -55.6531284303 | 9.11 | 11.8 | 3.5 | 2350 | 6.92562811 | CS |
| 260 | -13.2813 | -76.6761155341 | 17.3213 | 41.71 | 3.5 | 1983 | 9.90214091 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739485200 | 4.04 | 0 | 0.00 | 4.04 | 4.04 | 4.04 | 0 |
| 1739398800 | 4.04 | 0 | 0.00 | 4.04 | 4.04 | 4.04 | 0 |
| 1739312400 | 4.04 | 0 | 0.00 | 4.04 | 4.04 | 4.04 | 0 |
| 1739226000 | 4.04 | 0.25 | 6.60 | 4.04 | 4.04 | 4.04 | 100 |
| 1738967340 | 3.79 | 0 | 0.00 | 3.79 | 3.79 | 3.79 | 0 |
| 1738880940 | 3.79 | 0 | 0.00 | 3.79 | 3.79 | 3.79 | 0 |
| 1738794540 | 3.79 | 0 | 0.00 | 3.79 | 3.79 | 3.79 | 0 |
| 1738708140 | 3.79 | 0 | 0.00 | 3.79 | 3.79 | 3.79 | 0 |
| 1738621740 | 3.79 | -0.38 | -9.03 | 3.79 | 3.79 | 3.79 | 2750 |
| 1738362420 | 4.166 | 0 | 0.00 | 4.166 | 4.166 | 4.166 | 0 |
| 1738276020 | 4.166 | 0 | 0.00 | 4.166 | 4.166 | 4.166 | 0 |
| 1738189620 | 4.166 | 0 | 0.00 | 4.166 | 4.166 | 4.166 | 0 |
| 1738103220 | 4.166 | 0 | 0.00 | 4.166 | 4.166 | 4.166 | 0 |
| 1738016820 | 4.166 | 0.15 | 3.63 | 4.166 | 4.166 | 4.166 | 1000 |
| 1737757440 | 4.0199999 | 0.52 | 14.86 | 4.0199999 | 4.0199999 | 4.0199999 | 500 |
| 1737670920 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1737584520 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1737498120 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1737152520 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1737066120 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1736979720 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1736893320 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1736806920 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1736547720 | 3.5 | -0.35 | -9.09 | 3.5 | 3.5 | 3.5 | 1030 |
| 1736375220 | 3.85 | 0 | 0.00 | 3.85 | 3.85 | 3.85 | 0 |
| 1736288820 | 3.85 | 0 | 0.00 | 3.85 | 3.85 | 3.85 | 0 |
| 1736202420 | 3.85 | 0 | 0.00 | 3.85 | 3.85 | 3.85 | 0 |
| 1735943220 | 3.85 | 0 | 0.00 | 3.85 | 3.85 | 3.85 | 0 |
| 1735856820 | 3.85 | 0 | 0.00 | 3.85 | 3.85 | 3.85 | 0 |
| 1735684020 | 3.85 | 0 | 0.00 | 3.85 | 3.85 | 3.85 | 0 |
| 1735597620 | 3.85 | 0 | 0.00 | 3.85 | 3.85 | 3.85 | 0 |
| 1735338420 | 3.85 | 0 | 0.00 | 3.85 | 3.85 | 3.85 | 0 |
| 1735252020 | 3.85 | 0.12 | 3.11 | 3.85 | 3.85 | 3.85 | 1965 |
| 1735078800 | 3.734 | 0 | 0.00 | 3.734 | 3.734 | 3.734 | 0 |
| 1734992400 | 3.734 | 0 | 0.00 | 3.734 | 3.734 | 3.734 | 0 |
| 1734733200 | 3.734 | -0.6 | -13.92 | 3.734 | 3.734 | 3.734 | 600 |
| 1734646800 | 4.338 | 0 | 0.00 | 4.338 | 4.338 | 4.338 | 0 |
| 1734560400 | 4.338 | 0 | 0.00 | 4.338 | 4.338 | 4.338 | 0 |
| 1734474000 | 4.338 | 0 | 0.00 | 4.338 | 4.338 | 4.338 | 0 |
| 1734387600 | 4.338 | 0 | 0.00 | 4.338 | 4.338 | 4.338 | 0 |
| 1734128400 | 4.338 | 0 | 0.00 | 4.338 | 4.338 | 4.338 | 0 |
| 1734042000 | 4.338 | 0 | 0.00 | 4.338 | 4.338 | 4.338 | 0 |
| 1733955600 | 4.338 | 0 | 0.00 | 4.338 | 4.338 | 4.338 | 0 |
| 1733869200 | 4.338 | 0 | 0.00 | 4.338 | 4.338 | 4.338 | 0 |
| 1733782800 | 4.338 | 0 | 0.00 | 4.338 | 4.338 | 4.338 | 0 |
| 1733523600 | 4.338 | 0.03 | 0.64 | 4.338 | 4.338 | 4.338 | 190 |
| 1733437500 | 4.3103 | -0.02 | -0.57 | 4.2308 | 4.3901 | 4.2308 | 20000 |
| 1733350980 | 4.335 | 0 | 0.00 | 4.335 | 4.335 | 4.335 | 0 |
| 1733264580 | 4.335 | 0 | 0.00 | 4.335 | 4.335 | 4.335 | 0 |
| 1733178180 | 4.335 | 0.04 | 1.05 | 4.335 | 4.335 | 4.335 | 1600 |
| 1732919340 | 4.29 | 0 | 0.00 | 4.29 | 4.29 | 4.29 | 0 |
| 1732746540 | 4.29 | 0 | 0.00 | 4.29 | 4.29 | 4.29 | 0 |
| 1732660140 | 4.29 | 0 | 0.00 | 4.29 | 4.29 | 4.29 | 0 |
| 1732573740 | 4.29 | 0 | 0.00 | 4.29 | 4.29 | 4.29 | 0 |
| 1732314540 | 4.29 | 0 | 0.00 | 4.29 | 4.29 | 4.29 | 0 |
| 1732228140 | 4.29 | 0 | 0.00 | 4.29 | 4.29 | 4.29 | 0 |
| 1732141740 | 4.29 | -0.58 | -11.95 | 4.29 | 4.29 | 4.29 | 200 |
| 1732026600 | 4.872 | 0 | 0.00 | 4.872 | 4.872 | 4.872 | 0 |
| 1731940200 | 4.872 | 0 | 0.00 | 4.872 | 4.872 | 4.872 | 0 |
| 1731681000 | 4.872 | 0 | 0.00 | 4.872 | 4.872 | 4.872 | 0 |
| 1731594600 | 4.872 | 0 | 0.00 | 4.872 | 4.872 | 4.872 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
