ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Niagara Mohawk Power Corporation (PK)

Niagara Mohawk Power Corporation (PK) (NMKCP)

64.88
0.00
(0.00%)
Closed August 07 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000PR
40000000PR
120000000PR
260000000PR
520000000PR
1560000000PR
2600000000PR

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
172297980064.87999900.0064.87999964.87999964.8799990
172289334064.87999900.0064.87999964.87999964.8799990
172263414064.879999-0.12-0.1864.0564.87999964.0594
17225476206500.006565650
17224612206500.006565650
172237482065-0.2-0.3165.265.2565400
172228818065.2-0.05-0.0865.2565.2565425
172202910065.250.490.7665.365.365.25300
172194240064.761.211.9065.365.364382
172185648063.550.290.4663.2665.363.261297
172177014063.26-2.74-4.1565.260265.260263.26470
17216837406600.0065.956665.95180
1721424180660.050.0866666630
172133796065.952.694.2565.9565.9565.9526
172125132063.26-1.74-2.6863.2663.2663.2631
1721164920650.050.0864.565.764.5402
172107888064.9500.0064.9564.9564.950
172081968064.9500.0064.9564.9564.950
172073328064.951.241.9564.9564.9564.9510
172064640063.70900.0063.70963.70963.7090
172056000063.70900.0063.70963.70963.7090
172047360063.7090.210.3363.70963.70963.70934
172021464063.5-1.5-2.3163.563.563.5178
17200417806500.006565650
17199553806500.006565650
1719868980651.32.04646564143
171961002063.70.71.1163.763.763.65430
17195234406300.006363630
171943704063-0.6-0.94636363100
171935088063.60.60.9563.663.663.610
17192645406300.00636363400
17190052806300.006363630
17189188806300.006363630
17187460806300.006363630
171865968063-0.25-0.4062.56362.5639
171840030063.250.470.7562.863.2562.55168
171831414062.78-0.02-0.0363.413663.413662.7864
171822768062.800.0062.862.862.80
171814128062.800.0062.862.862.80
171805488062.800.0063.6863.6862.8314
171779580062.8-0.2-0.3264.7564.7562.8299
17177094006300.006363630
1717622460630.20.32636363100
171753654062.800.0062.862.862.80
171745014062.800.0062.862.862.80
171719094062.800.0062.862.862.80
171710454062.800.0062.862.862.813
171701802062.8-1.1-1.7262.7862.862.78211
171693144063.900.0063.963.963.90
171658584063.90.60.9562.863.962.845
171649974063.30.50.8063.363.363.320
171641280062.8-1.2-1.8862.862.862.8100
17163269406400.006464640
17162405406400.006464640
1715981340641.221.94646464401
171589494062.7800.0062.7862.7862.780
171580854062.7800.0062.7862.7862.780
171572214062.7800.0062.7862.7862.780
171563574062.7800.0062.7862.7862.780
171537654062.7800.0062.7862.7862.780
171529014062.7800.0062.7862.7862.780
171520374062.7800.0062.7862.7862.780
171511734062.7800.0062.7862.7862.780