Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Niagara Mohawk Power Corporation (PK) | NMKCP | OTCMarkets | Preference Share |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
62.80 | 62.80 |
NMKCP Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
NMKCP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 62.80 | 0.00 | 0.00% | 62.80 | 62.80 | 62.80 | 0 |
May 30 2024 | 62.80 | 0.00 | 0.00% | 62.80 | 62.80 | 62.80 | 13 |
May 29 2024 | 62.80 | -1.10 | -1.72% | 62.78 | 62.80 | 62.78 | 211 |
May 28 2024 | 63.90 | 0.00 | 0.00% | 63.90 | 63.90 | 63.90 | 0 |
May 24 2024 | 63.90 | 0.60 | 0.95% | 62.80 | 63.90 | 62.80 | 45 |
May 23 2024 | 63.30 | 0.50 | 0.80% | 63.30 | 63.30 | 63.30 | 20 |
May 22 2024 | 62.80 | -1.20 | -1.88% | 62.80 | 62.80 | 62.80 | 100 |
May 21 2024 | 64.00 | 0.00 | 0.00% | 64.00 | 64.00 | 64.00 | 0 |
May 20 2024 | 64.00 | 0.00 | 0.00% | 64.00 | 64.00 | 64.00 | 0 |
May 17 2024 | 64.00 | 1.22 | 1.94% | 64.00 | 64.00 | 64.00 | 401 |
May 16 2024 | 62.78 | 0.00 | 0.00% | 62.78 | 62.78 | 62.78 | 0 |
May 15 2024 | 62.78 | 0.00 | 0.00% | 62.78 | 62.78 | 62.78 | 0 |
May 14 2024 | 62.78 | 0.00 | 0.00% | 62.78 | 62.78 | 62.78 | 0 |
May 13 2024 | 62.78 | 0.00 | 0.00% | 62.78 | 62.78 | 62.78 | 0 |
May 10 2024 | 62.78 | 0.00 | 0.00% | 62.78 | 62.78 | 62.78 | 0 |
May 09 2024 | 62.78 | 0.00 | 0.00% | 62.78 | 62.78 | 62.78 | 0 |
May 08 2024 | 62.78 | 0.00 | 0.00% | 62.78 | 62.78 | 62.78 | 0 |
May 07 2024 | 62.78 | 0.00 | 0.00% | 62.78 | 62.78 | 62.78 | 0 |
May 06 2024 | 62.78 | 0.03 | 0.05% | 62.78 | 62.78 | 62.78 | 25 |
May 03 2024 | 62.75 | 0.00 | 0.00% | 62.75 | 62.75 | 62.75 | 0 |
May 02 2024 | 62.75 | 0.00 | 0.00% | 62.75 | 62.75 | 62.75 | 0 |
May 01 2024 | 62.75 | 0.00 | 0.00% | 62.75 | 62.75 | 62.75 | 0 |