Niagara Mohawk Holdings Inc (PK) (NMPWP)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1734038760 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
1733952360 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
1733865960 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
1733779560 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
1733520360 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
1733433960 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
1733347560 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
1733261160 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
1733174760 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
1732915560 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
1732742760 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
1732656360 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
1732569960 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
1732310760 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
1732224360 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
1732137960 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
1732051560 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
1731965160 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
1731705960 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
1731619560 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
1731533160 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
1731446760 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
1731360360 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
1731101160 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
1731014760 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
1730928360 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
1730841960 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
1730755560 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
1730496360 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
1730409960 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
1730323560 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
1730237160 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
1730150760 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
1729891560 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
1729805160 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
1729718760 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
1729632360 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
1729545960 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
1729286760 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
1729200360 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
1729113960 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
1729027560 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
1728941160 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
1728681960 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
1728595560 | 62 | -0.75 | -1.20 | 62 | 62 | 62 | 300 |
1728508980 | 62.75 | 0 | 0.00 | 62.75 | 62.75 | 62.75 | 0 |
1728422580 | 62.75 | 0.75 | 1.21 | 62.75 | 62.75 | 62.75 | 233 |
1728336600 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
1728077400 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
1727991000 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
1727904600 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
1727818200 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
1727731800 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
1727472600 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
1727386200 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
1727299260 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
1727212860 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
1727126460 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
1726867260 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
1726780860 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
1726694460 | 62 | 2.01 | 3.35 | 62 | 62 | 62 | 200 |
1726583400 | 59.99 | 0 | 0.00 | 59.99 | 59.99 | 59.99 | 0 |
1726497000 | 59.99 | 0 | 0.00 | 59.99 | 59.99 | 59.99 | 0 |
1726237800 | 59.99 | 0 | 0.00 | 59.99 | 59.99 | 59.99 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.