Niagara Mohawk Holdings Inc (PK) (NMPWP)
USOTC
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740694980 | 57.01 | 0 | 0.00 | 57.01 | 57.01 | 57.01 | 0 |
| 1740608580 | 57.01 | 0 | 0.00 | 57.01 | 57.01 | 57.01 | 0 |
| 1740522180 | 57.01 | 0 | 0.00 | 57.01 | 57.01 | 57.01 | 0 |
| 1740435780 | 57.01 | 0 | 0.00 | 57.01 | 57.01 | 57.01 | 0 |
| 1740176580 | 57.01 | 0 | 0.00 | 57.01 | 57.01 | 57.01 | 0 |
| 1740090180 | 57.01 | 0 | 0.00 | 57.01 | 57.01 | 57.01 | 0 |
| 1740003780 | 57.01 | 0 | 0.00 | 57.01 | 57.01 | 57.01 | 0 |
| 1739917380 | 57.01 | 0 | 0.00 | 57.01 | 57.01 | 57.01 | 0 |
| 1739571780 | 57.01 | 0 | 0.00 | 57.01 | 57.01 | 57.01 | 0 |
| 1739485380 | 57.01 | 0 | 0.00 | 57.01 | 57.01 | 57.01 | 0 |
| 1739398980 | 57.01 | 0 | 0.00 | 57.01 | 57.01 | 57.01 | 0 |
| 1739312580 | 57.01 | 0 | 0.00 | 57.01 | 57.01 | 57.01 | 0 |
| 1739226180 | 57.01 | 0 | 0.00 | 57.01 | 57.01 | 57.01 | 0 |
| 1738966980 | 57.01 | 0 | 0.00 | 57.01 | 57.01 | 57.01 | 0 |
| 1738880580 | 57.01 | 0 | 0.00 | 57.01 | 57.01 | 57.01 | 0 |
| 1738794180 | 57.01 | 0 | 0.00 | 57.01 | 57.01 | 57.01 | 0 |
| 1738707780 | 57.01 | 0 | 0.00 | 57.01 | 57.01 | 57.01 | 0 |
| 1738621380 | 57.01 | 0 | 0.00 | 57.01 | 57.01 | 57.01 | 0 |
| 1738362180 | 57.01 | 0 | 0.00 | 57.01 | 57.01 | 57.01 | 0 |
| 1738275780 | 57.01 | 0 | 0.00 | 57.01 | 57.01 | 57.01 | 0 |
| 1738189380 | 57.01 | 0 | 0.00 | 57.01 | 57.01 | 57.01 | 0 |
| 1738102980 | 57.01 | 0 | 0.00 | 57.01 | 57.01 | 57.01 | 0 |
| 1738016580 | 57.01 | 0 | 0.00 | 57.01 | 57.01 | 57.01 | 0 |
| 1737757380 | 57.01 | 0 | 0.00 | 57.01 | 57.01 | 57.01 | 0 |
| 1737670980 | 57.01 | 0 | 0.00 | 57.01 | 57.01 | 57.01 | 0 |
| 1737584580 | 57.01 | 0 | 0.00 | 57.01 | 57.01 | 57.01 | 0 |
| 1737498180 | 57.01 | 0 | 0.00 | 57.01 | 57.01 | 57.01 | 0 |
| 1737152580 | 57.01 | 0 | 0.00 | 57.01 | 57.01 | 57.01 | 0 |
| 1737066180 | 57.01 | 0 | 0.00 | 57.01 | 57.01 | 57.01 | 0 |
| 1736979780 | 57.01 | 0 | 0.00 | 57.01 | 57.01 | 57.01 | 0 |
| 1736893380 | 57.01 | -0.49 | -0.85 | 57.01 | 57.01 | 57.01 | 350 |
| 1736806800 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 0 |
| 1736547600 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 0 |
| 1736374800 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 0 |
| 1736288400 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 0 |
| 1736202000 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 0 |
| 1735942800 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 0 |
| 1735856400 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 0 |
| 1735683600 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 0 |
| 1735597200 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 0 |
| 1735338000 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 0 |
| 1735251600 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 0 |
| 1735078800 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 0 |
| 1734992400 | 57.5 | 0.49 | 0.86 | 57.5 | 57.5 | 57.5 | 100 |
| 1734733200 | 57.01 | 0 | 0.00 | 57.01 | 57.01 | 57.01 | 100 |
| 1734646800 | 57.01 | -4.99 | -8.05 | 57.01 | 57.01 | 57.01 | 669 |
| 1734532200 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
| 1734445800 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
| 1734359400 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
| 1734100200 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
| 1734013800 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
| 1733927400 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
| 1733841000 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
| 1733754600 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
| 1733495400 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
| 1733409000 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
| 1733322600 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
| 1733236200 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
| 1733149800 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
| 1732890600 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
