ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Niagara Mohawk Holdings Inc (PK)

Niagara Mohawk Holdings Inc (PK) (NMPWP)

57.01
0.00
(0.00%)
Closed January 19 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000PR
40000000PR
120000000PR
260000000PR
520000000PR
1560000000PR
2600000000PR

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
173715258057.0100.0057.0157.0157.010
173706618057.0100.0057.0157.0157.010
173697978057.0100.0057.0157.0157.010
173689338057.01-0.49-0.8557.0157.0157.01350
173680680057.500.0057.557.557.50
173654760057.500.0057.557.557.50
173637480057.500.0057.557.557.50
173628840057.500.0057.557.557.50
173620200057.500.0057.557.557.50
173594280057.500.0057.557.557.50
173585640057.500.0057.557.557.50
173568360057.500.0057.557.557.50
173559720057.500.0057.557.557.50
173533800057.500.0057.557.557.50
173525160057.500.0057.557.557.50
173507880057.500.0057.557.557.50
173499240057.50.490.8657.557.557.5100
173473320057.0100.0057.0157.0157.01100
173464680057.01-4.99-8.0557.0157.0157.01669
17345322006200.006262620
17344458006200.006262620
17343594006200.006262620
17341002006200.006262620
17340138006200.006262620
17339274006200.006262620
17338410006200.006262620
17337546006200.006262620
17334954006200.006262620
17334090006200.006262620
17333226006200.006262620
17332362006200.006262620
17331498006200.006262620
17328906006200.006262620
17327178006200.006262620
17326314006200.006262620
17325450006200.006262620
17322858006200.006262620
17321994006200.006262620
17321130006200.006262620
17320266006200.006262620
17319402006200.006262620
17316810006200.006262620
17315946006200.006262620
17315082006200.006262620
17314218006200.006262620
17313354006200.006262620
17310762006200.006262620
17309898006200.006262620
17309034006200.006262620
17308170006200.006262620
17307306006200.006262620
17304714006200.006262620
17303850006200.006262620
17302986006200.006262620
17302122006200.006262620
17301258006200.006262620
17298666006200.006262620
17297802006200.006262620
17296938006200.006262620
17296074006200.006262620
17295210006200.006262620

Your Recent History

Delayed Upgrade Clock