1.1082
0.0779 (7.56%)
0.0779 (7.56%)
Upgrade to Real-Time
Market Open
Best deals to access real time data! |
|
Small Cap Pro
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NG Energy International Corporation (PK) | GASXF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.0779 | 7.56% | 1.1082 | 12:41:59 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.02 | 1.02 | 1.13 | 1.0303 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 1.06 | 1.10 | 0.04 | - | - |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 11 | 9,132 | $ 1.11 | $ 10,136 | - | 0.10 - 1.13 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 12:11:36 | 100 | $ 1.1082 | USD |
NG Energy (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical GASXF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.01 | 1.13 | 1.0001 | 1.04 | 21,947 | 0.0982 | 9.72% |
| 1 Month | 0.7252 | 1.13 | 0.711492 | 0.9691216 | 12,049 | 0.383 | 52.81% |
| 3 Months | 0.597193 | 1.13 | 0.10 | 0.794565 | 10,784 | 0.51101 | 85.57% |
| 6 Months | 0.597193 | 1.13 | 0.10 | 0.794565 | 10,784 | 0.51101 | 85.57% |
| 1 Year | 0.597193 | 1.13 | 0.10 | 0.794565 | 10,784 | 0.51101 | 85.57% |
| 3 Years | 0.597193 | 1.13 | 0.10 | 0.794565 | 10,784 | 0.51101 | 85.57% |
| 5 Years | 0.597193 | 1.13 | 0.10 | 0.794565 | 10,784 | 0.51101 | 85.57% |
