Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 952 |
|
|||||
| News | - | ||||||
| Day High | 0.6042 | Low High |
|||||
| Day Low | 0.60 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NG Energy International Corporation (QX) | GASXF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0182 | -2.92% | 0.6042 | 16:17:10 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.60 | 0.60 | 0.6042 | 0.6042 | 0.6224 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 4 | 952 | $ 0.601326 | $ 572 | - | 0.2948 - 0.991865 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:46:49 | 300 | $ 0.6042 | USD |
NG Energy (QX) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical GASXF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.6145 | 0.6386 | 0.60 | 0.6171707 | 7,185 | -0.0103 | -1.68% |
| 1 Month | 0.685 | 0.75 | 0.5812 | 0.668179 | 20,151 | -0.0808 | -11.80% |
| 3 Months | 0.69 | 0.75 | 0.5812 | 0.672428 | 12,291 | -0.0858 | -12.43% |
| 6 Months | 0.66635 | 0.80 | 0.5695 | 0.6732558 | 14,003 | -0.06215 | -9.33% |
| 1 Year | 0.405 | 0.991865 | 0.2948 | 0.6170476 | 21,236 | 0.1992 | 49.19% |
| 3 Years | 1.11 | 2.00 | 0.2948 | 0.9854305 | 31,282 | -0.5058 | -45.57% |
| 5 Years | 0.597193 | 2.00 | 0.10 | 0.993019 | 29,342 | 0.00701 | 1.17% |
