Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Nextsource Materials Inc (QB) | NSRCF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.000827 | 0.17% | 0.482627 | 16:17:22 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.4659 | 0.4659 | 0.482627 | 0.482627 | 0.4818 |
NSRCF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.485 | 0.55 | 0.456 | 0.4909143 | 64,034 | -0.00237 | -0.49% |
| 1 Month | 0.54 | 0.61504 | 0.455 | 0.5078824 | 33,781 | -0.05737 | -10.62% |
| 3 Months | 0.59 | 0.6301 | 0.4491 | 0.5288811 | 24,726 | -0.10737 | -18.20% |
| 6 Months | 1.02 | 1.1137 | 0.4491 | 0.7310841 | 32,529 | -0.53737 | -52.68% |
| 1 Year | 1.46 | 1.65 | 0.4491 | 0.8954758 | 25,013 | -0.97737 | -66.94% |
| 3 Years | 0.2903 | 3.85 | 0.2545 | 1.49 | 27,181 | 0.19233 | 66.25% |
| 5 Years | 0.0795 | 3.85 | 0.015 | 0.3789938 | 96,095 | 0.40313 | 507.08% |
NSRCF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 0.482627 | 0.00083 | 0.17% | 0.4659 | 0.482627 | 0.4659 | 35,968 |
| May 02 2024 | 0.4818 | 0.0029 | 0.61% | 0.485667 | 0.489316 | 0.48 | 11,540 |
| May 01 2024 | 0.4789 | -0.0281 | -5.54% | 0.5078 | 0.51 | 0.456 | 228,308 |
| Apr 30 2024 | 0.507 | -0.0222 | -4.20% | 0.511 | 0.511 | 0.493 | 11,436 |
| Apr 29 2024 | 0.5292 | -0.0008 | -0.15% | 0.53555 | 0.55 | 0.5094 | 35,285 |
| Apr 26 2024 | 0.53 | 0.0006 | 0.11% | 0.485 | 0.53 | 0.485 | 33,600 |
| Apr 25 2024 | 0.5294 | 0.0222 | 4.38% | 0.4929 | 0.5294 | 0.4884 | 75,616 |
| Apr 24 2024 | 0.5072 | -0.0069 | -1.34% | 0.509845 | 0.5165 | 0.5072 | 33,954 |
| Apr 23 2024 | 0.5141 | 0.00 | 0.00% | 0.5141 | 0.5141 | 0.5141 | 0 |
| Apr 22 2024 | 0.5141 | 0.01115 | 2.22% | 0.50 | 0.524 | 0.4851 | 90,520 |
| Apr 19 2024 | 0.50295 | -0.00795 | -1.56% | 0.51 | 0.51 | 0.50295 | 7,629 |
| Apr 18 2024 | 0.5109 | 0.0126 | 2.53% | 0.455 | 0.510915 | 0.455 | 4,105 |
| Apr 17 2024 | 0.4983 | -0.0355 | -6.65% | 0.53 | 0.55 | 0.4983 | 28,014 |
| Apr 16 2024 | 0.5338 | -0.00775 | -1.43% | 0.55 | 0.55 | 0.5338 | 6,705 |
| Apr 15 2024 | 0.54155 | -0.02195 | -3.90% | 0.57 | 0.57 | 0.54155 | 4,129 |
| Apr 12 2024 | 0.5635 | 0.00129 | 0.23% | 0.5651 | 0.5757 | 0.5622 | 12,300 |
| Apr 11 2024 | 0.562214 | -0.01779 | -3.07% | 0.58 | 0.5833 | 0.5502 | 15,500 |
| Apr 10 2024 | 0.58 | 0.07185 | 14.14% | 0.55 | 0.61504 | 0.55 | 19,812 |
| Apr 09 2024 | 0.50815 | -0.0134 | -2.57% | 0.52105 | 0.52105 | 0.5072 | 8,388 |
| Apr 08 2024 | 0.52155 | -0.0115 | -2.16% | 0.54 | 0.54 | 0.52155 | 7,630 |
| Apr 05 2024 | 0.53305 | 0.01045 | 2.00% | 0.54 | 0.54 | 0.5164 | 7,360 |
