Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Nextleaf Solutions Ltd (QB) | OILFF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.0139 | -6.35% | 0.205 | 16:00:05 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.22 | 0.1949 | 0.264 | 0.205 | 0.2189 |
OILFF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.1652 | 0.264 | 0.1652 | 0.206595 | 121,728 | 0.0398 | 24.09% |
| 1 Month | 0.22 | 0.2875 | 0.1652 | 0.2010451 | 134,315 | -0.015 | -6.82% |
| 3 Months | 0.244 | 0.3252 | 0.1652 | 0.2221172 | 280,057 | -0.039 | -15.98% |
| 6 Months | 0.1496 | 0.3782 | 0.081 | 0.2130117 | 184,118 | 0.0554 | 37.03% |
| 1 Year | 0.17023 | 0.3782 | 0.081 | 0.2090597 | 139,927 | 0.03477 | 20.43% |
| 3 Years | 0.3923 | 1.33 | 0.081 | 0.2199714 | 93,036 | -0.1873 | -47.74% |
| 5 Years | 0.3923 | 1.33 | 0.081 | 0.2199714 | 93,036 | -0.1873 | -47.74% |
OILFF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 13 2021 | 0.205 | -0.0139 | -6.35% | 0.22 | 0.264 | 0.1949 | 332,882 |
| Apr 12 2021 | 0.2189 | 0.0064 | 3.01% | 0.264 | 0.264 | 0.21 | 135,405 |
| Apr 09 2021 | 0.2125 | 0.00888 | 4.36% | 0.225 | 0.225 | 0.201169 | 205,724 |
| Apr 08 2021 | 0.20362 | 0.01362 | 7.17% | 0.195 | 0.2071 | 0.19 | 90,642 |
| Apr 07 2021 | 0.19 | -0.0045 | -2.31% | 0.1946 | 0.1981 | 0.1805 | 104,911 |
| Apr 06 2021 | 0.1945 | -0.0102 | -4.98% | 0.1652 | 0.21 | 0.1652 | 71,958 |
| Apr 05 2021 | 0.2047 | -0.0052 | -2.48% | 0.21 | 0.2141 | 0.20 | 116,325 |
| Apr 01 2021 | 0.2099 | 0.02887 | 15.95% | 0.17625 | 0.2099 | 0.17625 | 107,397 |
| Mar 31 2021 | 0.18103 | -0.00307 | -1.67% | 0.20 | 0.20 | 0.1771 | 81,302 |
| Mar 30 2021 | 0.1841 | 0.0002 | 0.11% | 0.2136 | 0.2136 | 0.177 | 72,583 |
| Mar 29 2021 | 0.1839 | -0.004 | -2.13% | 0.185 | 0.1871 | 0.175 | 129,892 |
| Mar 26 2021 | 0.1879 | 0.0079 | 4.39% | 0.1841 | 0.1879 | 0.18 | 64,018 |
| Mar 25 2021 | 0.18 | -0.01951 | -9.78% | 0.19 | 0.20 | 0.1738 | 385,489 |
| Mar 24 2021 | 0.19951 | -0.00549 | -2.68% | 0.2014 | 0.2116 | 0.19 | 201,163 |
| Mar 23 2021 | 0.205 | -0.00725 | -3.42% | 0.2157 | 0.21678 | 0.205 | 109,191 |
| Mar 22 2021 | 0.21225 | -0.00275 | -1.28% | 0.21207 | 0.22176 | 0.207271 | 214,010 |
| Mar 19 2021 | 0.215 | 0.0038 | 1.8% | 0.21553 | 0.2177 | 0.2063 | 80,367 |
| Mar 18 2021 | 0.2112 | -0.0088 | -4.0% | 0.220842 | 0.2255 | 0.211 | 191,103 |
| Mar 17 2021 | 0.22 | -0.001 | -0.45% | 0.21 | 0.2245 | 0.21 | 100,362 |
| Mar 16 2021 | 0.221 | -0.00155 | -0.7% | 0.22 | 0.2875 | 0.22 | 90,141 |
| Mar 15 2021 | 0.222548 | -0.00385 | -1.7% | 0.2323 | 0.2323 | 0.22 | 107,581 |
