OILFF

Nextleaf Solutions (QB) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Nextleaf Solutions Ltd (QB) OILFF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.002 1.03% 0.197 0.19 0.23 0.1949 0.195 16:10:09
more quote information »

OILFF Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.210.230.11870.190605627,441-0.013-6.19%
1 Month0.25090.25090.11870.214382244,760-0.0539-21.48%
3 Months0.15960.29850.1110.217279195,6360.037423.43%
6 Months0.30190.40810.09590.208776170,111-0.1049-34.75%
1 Year0.36131.330.09590.248316449,020-0.1643-45.47%
3 Years0.39231.330.09590.249959748,042-0.1953-49.78%
5 Years0.39231.330.09590.249959748,042-0.1953-49.78%

OILFF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 02 2020 0.197 0.002 1.03% 0.1949 0.23 0.19 52,685
Jul 01 2020 0.195 -0.0078 -3.85% 0.21 0.21 0.17 30,766
Jun 30 2020 0.2028 0.0072 3.68% 0.16 0.2028 0.16 8,472
Jun 29 2020 0.195596 0.0206 11.77% 0.1187 0.20 0.1187 16,426
Jun 26 2020 0.175 -0.025 -12.5% 0.218 0.218 0.175 43,461
Jun 25 2020 0.20 0.0035 1.78% 0.21 0.22 0.183 38,081
Jun 24 2020 0.1965 -0.0025 -1.26% 0.1319 0.21 0.13 11,904
Jun 23 2020 0.199 -0.01737 -8.03% 0.23 0.23 0.183 98,282
Jun 22 2020 0.21637 -0.00693 -3.1% 0.21947 0.21947 0.21637 4,445
Jun 19 2020 0.2233 -0.0003 -0.13% 0.204543 0.2233 0.2013 59,033
Jun 18 2020 0.2236 0.00776 3.6% 0.2076 0.2236 0.183 122,926
Jun 17 2020 0.21584 0.00014 0.06% 0.2235 0.2305 0.211 12,860
Jun 16 2020 0.2157 -0.0065 -2.93% 0.20 0.25 0.20 96,783
Jun 15 2020 0.2222 -0.0035 -1.55% 0.22 0.23 0.21288 17,252
Jun 12 2020 0.2257 0.0179 8.61% 0.2499 0.2499 0.215 73,373
Jun 11 2020 0.2078 -0.02139 -9.33% 0.2225 0.24 0.2056 20,012
Jun 10 2020 0.22919 0.00919 4.18% 0.21432 0.24 0.21432 24,500
Jun 09 2020 0.22 0.00 0.0% 0.22 0.23499 0.22 84,939
Jun 08 2020 0.22 -0.0088 -3.85% 0.23709 0.23709 0.2184 39,949
Jun 05 2020 0.2288 0.00305 1.35% 0.2326 0.2326 0.212 75,880
Jun 04 2020 0.22575 -0.01524 -6.32% 0.2509 0.2509 0.2238 15,858
Jun 03 2020 0.240985 0.00499 2.11% 0.21 0.2472 0.21 27,569
See More Historical Prices »


Your Recent History
USOTC
OILFF
Nextleaf S..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.