News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.00285 | -5.29247910864 | 0.05385 | 0.0668 | 0.045 | 34408 | 0.05260373 | CS |
| 4 | -0.0022 | -4.13533834586 | 0.0532 | 0.0674 | 0.04 | 50974 | 0.05386442 | CS |
| 12 | -0.0086 | -14.4295302013 | 0.0596 | 0.070515 | 0.04 | 64164 | 0.05796573 | CS |
| 26 | -0.069 | -57.5 | 0.12 | 0.12 | 0.04 | 42902 | 0.06192788 | CS |
| 52 | 0.0147 | 40.4958677686 | 0.0363 | 0.1533 | 0.0355 | 48942 | 0.07413341 | CS |
| 156 | -0.139 | -73.1578947368 | 0.19 | 0.207 | 0.0239 | 59006 | 0.08173551 | CS |
| 260 | -0.227 | -81.654676259 | 0.278 | 0.4081 | 0.0239 | 79973 | 0.15063189 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732918200 | 0.0509999 | -0.00145 | -2.76 | 0.0509999 | 0.0509999 | 0.05 | 138764 |
| 1732746540 | 0.05245 | 0.00045 | 0.87 | 0.062 | 0.0668 | 0.05245 | 103729 |
| 1732660140 | 0.052 | -0.00175 | -3.26 | 0.0616 | 0.0616 | 0.0518 | 14386 |
| 1732573560 | 0.05375 | -0.00045 | -0.83 | 0.045 | 0.06078 | 0.045 | 14500 |
| 1732314000 | 0.0542 | -0.002 | -3.56 | 0.05385 | 0.0542 | 0.05365 | 5018 |
| 1732227900 | 0.0562 | 0.0062 | 12.40 | 0.0495 | 0.0562 | 0.0495 | 1990 |
| 1732141740 | 0.05 | -0.0018 | -3.47 | 0.0513 | 0.0513 | 0.05 | 14565 |
| 1732054800 | 0.0518 | -0.00015 | -0.29 | 0.052 | 0.052 | 0.05 | 35555 |
| 1731968640 | 0.05195 | -0.00115 | -2.17 | 0.052 | 0.0525 | 0.0516 | 17474 |
| 1731709260 | 0.0531 | 0.00318 | 6.37 | 0.0479 | 0.0531 | 0.045 | 23986 |
| 1731622800 | 0.04992 | -0.00768 | -13.33 | 0.05745 | 0.0576 | 0.0472 | 79796 |
| 1731536760 | 0.0576 | 0.005 | 9.51 | 0.04995 | 0.0576 | 0.04 | 25707 |
| 1731450480 | 0.0526 | -0.0026 | -4.71 | 0.0568 | 0.0568 | 0.0457199 | 8843 |
| 1731363600 | 0.0552 | 0.0017 | 3.18 | 0.0501 | 0.0552 | 0.0479 | 14812 |
| 1731104400 | 0.0535 | -0.0007 | -1.29 | 0.0535 | 0.06045 | 0.0535 | 26313 |
| 1731018540 | 0.0542 | -0.0009 | -1.63 | 0.05435 | 0.06 | 0.0541 | 39551 |
| 1730931600 | 0.0551 | -0.0049 | -8.17 | 0.0674 | 0.0674 | 0.0501 | 262704 |
| 1730845680 | 0.06 | 0.008 | 15.38 | 0.0582 | 0.06 | 0.0549 | 90530 |
| 1730759160 | 0.052 | -0.001 | -1.89 | 0.0513 | 0.058 | 0.0513 | 159851 |
| 1730496420 | 0.053 | -0.0011 | -2.03 | 0.0532 | 0.0546 | 0.052 | 29200 |
| 1730409900 | 0.0541 | 0 | 0.00 | 0.0541 | 0.0541 | 0.0541 | 0 |
| 1730323500 | 0.0541 | 0.0016 | 3.05 | 0.055 | 0.055 | 0.0541 | 20000 |
| 1730237280 | 0.0525 | -0.00795 | -13.15 | 0.0525 | 0.0525 | 0.0525 | 1223 |
| 1730150880 | 0.06045 | 0.0094501 | 18.53 | 0.0511 | 0.06045 | 0.0511 | 1200 |
| 1729891500 | 0.0509999 | -0.00519 | -9.24 | 0.0509999 | 0.0509999 | 0.0509999 | 10100 |
| 1729805160 | 0.05619 | 0.00509 | 9.96 | 0.06045 | 0.06045 | 0.05475 | 20225 |
| 1729718940 | 0.0511 | -0.0039 | -7.09 | 0.05414 | 0.055 | 0.0511 | 7736 |
| 1729632300 | 0.055 | -0.0036 | -6.14 | 0.055 | 0.0575 | 0.0533 | 92110 |
| 1729545600 | 0.0586 | 0.0036 | 6.55 | 0.055 | 0.0586 | 0.055 | 80029 |
| 1729286400 | 0.055 | 0 | 0.00 | 0.0525 | 0.0584 | 0.0525 | 17300 |
| 1729200000 | 0.055 | -0.0025 | -4.35 | 0.0575 | 0.0606 | 0.055 | 30001 |
| 1729113960 | 0.0575 | -0.0008 | -1.37 | 0.0584 | 0.0584 | 0.0575 | 61100 |
| 1729027680 | 0.0583 | 0.0021 | 3.74 | 0.0578 | 0.0631 | 0.0575 | 40551 |
| 1728941220 | 0.0562 | -0.0054 | -8.77 | 0.0555 | 0.0562 | 0.0555 | 1075 |
| 1728681900 | 0.0616 | 0.0027 | 4.58 | 0.0556 | 0.062 | 0.054 | 11378 |
| 1728595560 | 0.0589 | 0.0026 | 4.62 | 0.0558 | 0.0589 | 0.0558 | 118136 |
| 1728508800 | 0.0563 | -0.00485 | -7.93 | 0.0501 | 0.0579 | 0.0501 | 12371 |
| 1728422580 | 0.06115 | 0.00415 | 7.28 | 0.055 | 0.062 | 0.05 | 591200 |
| 1728336000 | 0.057 | -0.00015 | -0.26 | 0.05715 | 0.06 | 0.055 | 4242 |
| 1728077220 | 0.05715 | -0.00235 | -3.95 | 0.05855 | 0.05855 | 0.05715 | 5000 |
| 1727990760 | 0.0595 | 0.0025 | 4.39 | 0.055 | 0.0595 | 0.055 | 26388 |
| 1727904000 | 0.057 | -0.0028 | -4.68 | 0.057 | 0.062 | 0.057 | 48255 |
| 1727818140 | 0.0598 | -0.0002 | -0.33 | 0.06 | 0.062 | 0.0573 | 89257 |
| 1727731380 | 0.06 | -0.006 | -9.09 | 0.0698 | 0.0698 | 0.06 | 27199 |
| 1727472000 | 0.066 | 0.006 | 10.00 | 0.0668 | 0.0680999 | 0.0655 | 62775 |
| 1727386200 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 11600 |
| 1727299200 | 0.06 | -0.0075 | -11.11 | 0.068 | 0.068 | 0.06 | 13492 |
| 1727212800 | 0.0675 | 0.0025501 | 3.93 | 0.0688 | 0.0688 | 0.0663 | 62208 |
| 1727126940 | 0.0649499 | -0.00405 | -5.87 | 0.0489 | 0.0699 | 0.0489 | 103483 |
| 1726867200 | 0.069 | 0.011 | 18.97 | 0.070515 | 0.070515 | 0.0585 | 101030 |
| 1726781220 | 0.058 | -0.0012 | -2.03 | 0.0594 | 0.07 | 0.0565 | 576245 |
| 1726694460 | 0.0592 | 0.0036 | 6.47 | 0.0503 | 0.0592 | 0.0503 | 281200 |
| 1726608240 | 0.0556 | 0.0067 | 13.70 | 0.0414 | 0.0576 | 0.0414 | 83980 |
| 1726521720 | 0.0489 | -0.0087 | -15.10 | 0.05795 | 0.064 | 0.0467 | 67254 |
| 1726262940 | 0.0576 | 0.0039 | 7.26 | 0.06 | 0.06 | 0.0557 | 26132 |
| 1726176540 | 0.0537 | -0.0015 | -2.72 | 0.07 | 0.07 | 0.0509999 | 2814 |
| 1726090140 | 0.0552 | 0.0043 | 8.45 | 0.0539 | 0.0552 | 0.0509999 | 32800 |
| 1726003500 | 0.0509 | -0.0049 | -8.78 | 0.0509 | 0.0509 | 0.0509 | 5500 |
| 1725917160 | 0.0558 | 0.0016 | 2.95 | 0.0692 | 0.0692 | 0.05345 | 2761 |
| 1725658020 | 0.0542 | -0.003755 | -6.48 | 0.0596 | 0.068 | 0.0542 | 3650 |
| 1725571440 | 0.057955 | 0.003055 | 5.56 | 0.0579 | 0.057955 | 0.0579 | 40989 |
| 1725485040 | 0.0549 | -0.00065 | -1.17 | 0.0555 | 0.0555 | 0.0549 | 1500 |
| 1725398880 | 0.05555 | -0.00835 | -13.07 | 0.053 | 0.05555 | 0.0509999 | 40150 |
| 1725053340 | 0.0639 | -0.0032 | -4.77 | 0.0601 | 0.0698 | 0.0537 | 61383 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
