Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Nextleaf Solutions Ltd (QB) | OILFF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0075 | 7.27% | 0.1107 | 16:06:04 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.105 | 0.105 | 0.1107 | 0.1107 | 0.1032 |
OILFF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0989 | 0.1107 | 0.084 | 0.0960972 | 4,433 | 0.0118 | 11.93% |
| 1 Month | 0.0973 | 0.1107 | 0.0816 | 0.0938595 | 19,816 | 0.0134 | 13.77% |
| 3 Months | 0.0708 | 0.1533 | 0.05 | 0.1026976 | 66,871 | 0.0399 | 56.36% |
| 6 Months | 0.0366 | 0.1533 | 0.0355 | 0.0783263 | 55,956 | 0.0741 | 202.46% |
| 1 Year | 0.03 | 0.1533 | 0.0261 | 0.0659894 | 44,070 | 0.0807 | 269.00% |
| 3 Years | 0.22 | 0.26854 | 0.0239 | 0.1159405 | 70,850 | -0.1093 | -49.68% |
| 5 Years | 0.3923 | 1.33 | 0.0239 | 0.1631501 | 80,193 | -0.2816 | -71.78% |
OILFF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 0.1107 | 0.0075 | 7.27% | 0.105 | 0.1107 | 0.105 | 10,000 |
| Apr 25 2024 | 0.1032 | 0.0192 | 22.86% | 0.1032 | 0.1032 | 0.1032 | 4,500 |
| Apr 24 2024 | 0.084 | -0.0128 | -13.22% | 0.084 | 0.084 | 0.084 | 150 |
| Apr 23 2024 | 0.0968 | 0.0035 | 3.75% | 0.084 | 0.0968 | 0.084 | 1,840 |
| Apr 22 2024 | 0.0933 | 0.00 | 0.00% | 0.0933 | 0.0933 | 0.0933 | 0 |
| Apr 19 2024 | 0.0933 | -0.0092 | -8.98% | 0.0989 | 0.0989 | 0.0933 | 11,240 |
| Apr 18 2024 | 0.1025 | -0.0006 | -0.58% | 0.0965 | 0.1025 | 0.0833 | 14,961 |
| Apr 17 2024 | 0.1031 | 0.0031 | 3.10% | 0.1016 | 0.1031 | 0.0972 | 10,007 |
| Apr 16 2024 | 0.10 | 0.0001 | 0.10% | 0.1029 | 0.1029 | 0.0963 | 18,940 |
| Apr 15 2024 | 0.0999 | 0.00065 | 0.65% | 0.0899 | 0.1031 | 0.0899 | 53,350 |
| Apr 12 2024 | 0.09925 | -0.00235 | -2.31% | 0.1032 | 0.1032 | 0.09925 | 18,635 |
| Apr 11 2024 | 0.1016 | -0.00005 | -0.05% | 0.10 | 0.1016 | 0.10 | 7,800 |
| Apr 10 2024 | 0.10165 | -0.00165 | -1.60% | 0.0833 | 0.10165 | 0.0833 | 1,220 |
| Apr 09 2024 | 0.1033 | 0.00605 | 6.22% | 0.0833 | 0.1033 | 0.0833 | 12,934 |
| Apr 08 2024 | 0.09725 | -0.0013 | -1.32% | 0.0816 | 0.10 | 0.0816 | 2,399 |
| Apr 05 2024 | 0.09855 | -0.00145 | -1.45% | 0.1007 | 0.1007 | 0.0903 | 7,350 |
| Apr 04 2024 | 0.10 | 0.0059 | 6.27% | 0.1002 | 0.102 | 0.0949 | 41,902 |
| Apr 03 2024 | 0.0941 | 0.0108 | 12.97% | 0.0833 | 0.0942 | 0.0833 | 6,263 |
| Apr 02 2024 | 0.0833 | -0.0017 | -2.00% | 0.0863 | 0.0917 | 0.0833 | 14,781 |
| Apr 01 2024 | 0.085 | -0.008 | -8.60% | 0.0973 | 0.0973 | 0.085 | 128,422 |
| Mar 28 2024 | 0.093 | 0.0061 | 7.02% | 0.089 | 0.093 | 0.089 | 29,034 |
| Mar 27 2024 | 0.0869 | -0.0014 | -1.59% | 0.0973 | 0.0973 | 0.0865 | 6,555 |
