OILFF

Nextleaf Solutions (QB) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Nextleaf Solutions Ltd (QB) OILFF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.0024 -1.12% 0.2126 16:10:11
Open Price Low Price High Price Close Price Prev Close
0.2211 0.200935 0.2487 0.2126 0.215
more quote information »

OILFF Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.37820.37820.200.2468122402,074-0.1656-43.79%
1 Month0.1470.37820.13010.223183281,3770.065644.63%
3 Months0.136730.37820.0810.199175134,2800.0758755.49%
6 Months0.2320.37820.0810.1910199110,607-0.0194-8.36%
1 Year0.310.40810.0810.197187692,907-0.0974-31.42%
3 Years0.39231.330.0810.218232769,438-0.1797-45.81%
5 Years0.39231.330.0810.218232769,438-0.1797-45.81%

OILFF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 22 2021 0.2126 -0.0024 -1.12% 0.2211 0.2487 0.200935 171,460
Jan 21 2021 0.215 -0.024 -10.04% 0.27 0.3252 0.20 347,999
Jan 20 2021 0.239 -0.021 -8.08% 0.2344 0.27589 0.2238 552,420
Jan 19 2021 0.26 -0.0124 -4.55% 0.244 0.29641 0.244 219,905
Jan 15 2021 0.2724 -0.0327 -10.72% 0.3782 0.3782 0.2391 487,971
Jan 14 2021 0.3051 0.0394 14.83% 0.299 0.33136 0.27 672,076
Jan 13 2021 0.2657 0.0283 11.92% 0.24 0.2701 0.23 607,383
Jan 12 2021 0.2374 0.04418 22.86% 0.20944 0.241375 0.192584 411,023
Jan 11 2021 0.193224 0.01907 10.95% 0.178 0.2091 0.1736 423,685
Jan 08 2021 0.17415 0.00715 4.28% 0.170584 0.17931 0.16 282,631
Jan 07 2021 0.167 0.00975 6.2% 0.17 0.17 0.159 177,856
Jan 06 2021 0.15725 0.01705 12.16% 0.1482 0.167 0.13867 194,482
Jan 05 2021 0.1402 0.0046 3.39% 0.14 0.146 0.136 71,349
Jan 04 2021 0.1356 -0.00252 -1.82% 0.1311 0.1436 0.1311 55,663
Dec 31 2020 0.13812 0.00139 1.01% 0.136 0.14217 0.1301 117,200
Dec 30 2020 0.136735 -0.00827 -5.7% 0.146 0.1466 0.13598 74,682
Dec 29 2020 0.145 0.002 1.4% 0.143 0.14546 0.137 59,242
Dec 28 2020 0.143 -0.001 -0.69% 0.147 0.15 0.143 24,076
Dec 24 2020 0.144 0.001 0.7% 0.1461 0.147 0.1359 85,231
See More Historical Prices »


Your Recent History
USOTC
OILFF
Nextleaf S..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.