Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Nextleaf Solutions Ltd (QB) | OILFF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.0024 | -1.12% | 0.2126 | 16:10:11 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.2211 | 0.200935 | 0.2487 | 0.2126 | 0.215 |
OILFF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.3782 | 0.3782 | 0.20 | 0.2468122 | 402,074 | -0.1656 | -43.79% |
| 1 Month | 0.147 | 0.3782 | 0.1301 | 0.223183 | 281,377 | 0.0656 | 44.63% |
| 3 Months | 0.13673 | 0.3782 | 0.081 | 0.199175 | 134,280 | 0.07587 | 55.49% |
| 6 Months | 0.232 | 0.3782 | 0.081 | 0.1910199 | 110,607 | -0.0194 | -8.36% |
| 1 Year | 0.31 | 0.4081 | 0.081 | 0.1971876 | 92,907 | -0.0974 | -31.42% |
| 3 Years | 0.3923 | 1.33 | 0.081 | 0.2182327 | 69,438 | -0.1797 | -45.81% |
| 5 Years | 0.3923 | 1.33 | 0.081 | 0.2182327 | 69,438 | -0.1797 | -45.81% |
OILFF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 22 2021 | 0.2126 | -0.0024 | -1.12% | 0.2211 | 0.2487 | 0.200935 | 171,460 |
| Jan 21 2021 | 0.215 | -0.024 | -10.04% | 0.27 | 0.3252 | 0.20 | 347,999 |
| Jan 20 2021 | 0.239 | -0.021 | -8.08% | 0.2344 | 0.27589 | 0.2238 | 552,420 |
| Jan 19 2021 | 0.26 | -0.0124 | -4.55% | 0.244 | 0.29641 | 0.244 | 219,905 |
| Jan 15 2021 | 0.2724 | -0.0327 | -10.72% | 0.3782 | 0.3782 | 0.2391 | 487,971 |
| Jan 14 2021 | 0.3051 | 0.0394 | 14.83% | 0.299 | 0.33136 | 0.27 | 672,076 |
| Jan 13 2021 | 0.2657 | 0.0283 | 11.92% | 0.24 | 0.2701 | 0.23 | 607,383 |
| Jan 12 2021 | 0.2374 | 0.04418 | 22.86% | 0.20944 | 0.241375 | 0.192584 | 411,023 |
| Jan 11 2021 | 0.193224 | 0.01907 | 10.95% | 0.178 | 0.2091 | 0.1736 | 423,685 |
| Jan 08 2021 | 0.17415 | 0.00715 | 4.28% | 0.170584 | 0.17931 | 0.16 | 282,631 |
| Jan 07 2021 | 0.167 | 0.00975 | 6.2% | 0.17 | 0.17 | 0.159 | 177,856 |
| Jan 06 2021 | 0.15725 | 0.01705 | 12.16% | 0.1482 | 0.167 | 0.13867 | 194,482 |
| Jan 05 2021 | 0.1402 | 0.0046 | 3.39% | 0.14 | 0.146 | 0.136 | 71,349 |
| Jan 04 2021 | 0.1356 | -0.00252 | -1.82% | 0.1311 | 0.1436 | 0.1311 | 55,663 |
| Dec 31 2020 | 0.13812 | 0.00139 | 1.01% | 0.136 | 0.14217 | 0.1301 | 117,200 |
| Dec 30 2020 | 0.136735 | -0.00827 | -5.7% | 0.146 | 0.1466 | 0.13598 | 74,682 |
| Dec 29 2020 | 0.145 | 0.002 | 1.4% | 0.143 | 0.14546 | 0.137 | 59,242 |
| Dec 28 2020 | 0.143 | -0.001 | -0.69% | 0.147 | 0.15 | 0.143 | 24,076 |
| Dec 24 2020 | 0.144 | 0.001 | 0.7% | 0.1461 | 0.147 | 0.1359 | 85,231 |
