Nextleaf Solutions (QB) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB Monthly Subscription for only ~~$67.09~~
Canna Trader Pro Monthly Subscription for only ~~$59.99~~
Small Cap Basic Monthly Subscription for only ~~$33.03~~
VAT not included

Company Name	Stock Ticker Symbol	Market	Type
Nextleaf Solutions Ltd (QB)	OILFF	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Low Price	High Price	Open Price	Close Price	Last Traded
	0.002	1.03%	0.197	0.19	0.23	0.1949	0.195	16:10:09

OILFF Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.21	0.23	0.1187	0.1906056	27,441	-0.013	-6.19%
1 Month	0.2509	0.2509	0.1187	0.2143822	44,760	-0.0539	-21.48%
3 Months	0.1596	0.2985	0.111	0.2172791	95,636	0.0374	23.43%
6 Months	0.3019	0.4081	0.0959	0.2087761	70,111	-0.1049	-34.75%
1 Year	0.3613	1.33	0.0959	0.2483164	49,020	-0.1643	-45.47%
3 Years	0.3923	1.33	0.0959	0.2499597	48,042	-0.1953	-49.78%
5 Years	0.3923	1.33	0.0959	0.2499597	48,042	-0.1953	-49.78%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 02 2020	0.197	0.002	1.03%	0.1949	0.23	0.19	52,685
Jul 01 2020	0.195	-0.0078	-3.85%	0.21	0.21	0.17	30,766
Jun 30 2020	0.2028	0.0072	3.68%	0.16	0.2028	0.16	8,472
Jun 29 2020	0.195596	0.0206	11.77%	0.1187	0.20	0.1187	16,426
Jun 26 2020	0.175	-0.025	-12.5%	0.218	0.218	0.175	43,461
Jun 25 2020	0.20	0.0035	1.78%	0.21	0.22	0.183	38,081
Jun 24 2020	0.1965	-0.0025	-1.26%	0.1319	0.21	0.13	11,904
Jun 23 2020	0.199	-0.01737	-8.03%	0.23	0.23	0.183	98,282
Jun 22 2020	0.21637	-0.00693	-3.1%	0.21947	0.21947	0.21637	4,445
Jun 19 2020	0.2233	-0.0003	-0.13%	0.204543	0.2233	0.2013	59,033
Jun 18 2020	0.2236	0.00776	3.6%	0.2076	0.2236	0.183	122,926
Jun 17 2020	0.21584	0.00014	0.06%	0.2235	0.2305	0.211	12,860
Jun 16 2020	0.2157	-0.0065	-2.93%	0.20	0.25	0.20	96,783
Jun 15 2020	0.2222	-0.0035	-1.55%	0.22	0.23	0.21288	17,252
Jun 12 2020	0.2257	0.0179	8.61%	0.2499	0.2499	0.215	73,373
Jun 11 2020	0.2078	-0.02139	-9.33%	0.2225	0.24	0.2056	20,012
Jun 10 2020	0.22919	0.00919	4.18%	0.21432	0.24	0.21432	24,500
Jun 09 2020	0.22	0.00	0.0%	0.22	0.23499	0.22	84,939
Jun 08 2020	0.22	-0.0088	-3.85%	0.23709	0.23709	0.2184	39,949
Jun 05 2020	0.2288	0.00305	1.35%	0.2326	0.2326	0.212	75,880
Jun 04 2020	0.22575	-0.01524	-6.32%	0.2509	0.2509	0.2238	15,858
Jun 03 2020	0.240985	0.00499	2.11%	0.21	0.2472	0.21	27,569