OILFF

Nextleaf Solutions (QB) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Nextleaf Solutions Ltd (QB) OILFF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.0139 -6.35% 0.205 16:00:05
Open Price Low Price High Price Close Price Prev Close
0.22 0.1949 0.264 0.205 0.2189
more quote information »

OILFF Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.16520.2640.16520.206595121,7280.039824.09%
1 Month0.220.28750.16520.2010451134,315-0.015-6.82%
3 Months0.2440.32520.16520.2221172280,057-0.039-15.98%
6 Months0.14960.37820.0810.2130117184,1180.055437.03%
1 Year0.170230.37820.0810.2090597139,9270.0347720.43%
3 Years0.39231.330.0810.219971493,036-0.1873-47.74%
5 Years0.39231.330.0810.219971493,036-0.1873-47.74%

OILFF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 13 2021 0.205 -0.0139 -6.35% 0.22 0.264 0.1949 332,882
Apr 12 2021 0.2189 0.0064 3.01% 0.264 0.264 0.21 135,405
Apr 09 2021 0.2125 0.00888 4.36% 0.225 0.225 0.201169 205,724
Apr 08 2021 0.20362 0.01362 7.17% 0.195 0.2071 0.19 90,642
Apr 07 2021 0.19 -0.0045 -2.31% 0.1946 0.1981 0.1805 104,911
Apr 06 2021 0.1945 -0.0102 -4.98% 0.1652 0.21 0.1652 71,958
Apr 05 2021 0.2047 -0.0052 -2.48% 0.21 0.2141 0.20 116,325
Apr 01 2021 0.2099 0.02887 15.95% 0.17625 0.2099 0.17625 107,397
Mar 31 2021 0.18103 -0.00307 -1.67% 0.20 0.20 0.1771 81,302
Mar 30 2021 0.1841 0.0002 0.11% 0.2136 0.2136 0.177 72,583
Mar 29 2021 0.1839 -0.004 -2.13% 0.185 0.1871 0.175 129,892
Mar 26 2021 0.1879 0.0079 4.39% 0.1841 0.1879 0.18 64,018
Mar 25 2021 0.18 -0.01951 -9.78% 0.19 0.20 0.1738 385,489
Mar 24 2021 0.19951 -0.00549 -2.68% 0.2014 0.2116 0.19 201,163
Mar 23 2021 0.205 -0.00725 -3.42% 0.2157 0.21678 0.205 109,191
Mar 22 2021 0.21225 -0.00275 -1.28% 0.21207 0.22176 0.207271 214,010
Mar 19 2021 0.215 0.0038 1.8% 0.21553 0.2177 0.2063 80,367
Mar 18 2021 0.2112 -0.0088 -4.0% 0.220842 0.2255 0.211 191,103
Mar 17 2021 0.22 -0.001 -0.45% 0.21 0.2245 0.21 100,362
Mar 16 2021 0.221 -0.00155 -0.7% 0.22 0.2875 0.22 90,141
Mar 15 2021 0.222548 -0.00385 -1.7% 0.2323 0.2323 0.22 107,581
See More Historical Prices »


Your Recent History
USOTC
OILFF
Nextleaf S..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.