Nextleaf Solutions Ltd. Historical Data - OILFF

Best deals to access real time data!
Small Cap Basic
Monthly Subscription
for only
$33.03
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Nextleaf Solutions Ltd. OILFF OTCMarkets Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.00 0.0% 0.303 0.00 0.00 0.00 0.303 20:00:00
more quote information »

OILFF Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week0.330.330.27850.309967k-0.027-8.18%
1 Month0.38651.330.26540.320338k-0.0835-21.60%
3 Months0.3231.330.20.391437k-0.02-6.19%
6 Months0.39231.330.20.380032k-0.0893-22.76%
1 Year0.39231.330.20.380032k-0.0893-22.76%
3 Years0.39231.330.20.380032k-0.0893-22.76%
5 Years0.39231.330.20.380032k-0.0893-22.76%

OILFF 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Oct 18 20190.303+0.0018+0.60%0.300490.30573,850
Oct 17 20190.3012+0.0113+3.90%0.287150.301411,855
Oct 16 20190.2899-0.022-7.05%0.27850.315723,858
Oct 15 20190.3119-0.002575-0.82%0.281010.3119289,339
Oct 14 20190.314475+0.02019+6.86%0.3144750.334,010
Oct 11 20190.294285-0.003465-1.16%0.27550.308237,900
Oct 10 20190.29775-0.02595-8.02%0.28020.310960,425
Oct 09 20190.3237+0.008437+2.68%0.280.3237550
Oct 08 20190.315263-0.014737-4.47%0.280.325120,979
Oct 07 20190.33+0.0201+6.49%0.30241.336,045
Oct 04 20190.3099-0.0232-6.96%0.30020.3312,737
Oct 03 20190.3331+0.0163+5.15%0.28640.428915,300
Oct 02 20190.3168+0.0047+1.51%0.26540.318122,616
Oct 01 20190.3121-0.01631-4.97%0.300.345825,700
Sep 30 20190.32841-0.01339-3.92%0.29270.349956,397
Sep 27 20190.3418-0.0176-4.90%0.330.3604122,670
Sep 26 20190.3594-0.0036-0.99%0.351190.35982,954
Sep 25 20190.363+0.0063+1.77%0.31450.3680511,100
Sep 24 20190.3567-0.0233-6.13%0.34620.4121,298
Sep 23 20190.38-0.0138-3.50%0.380.40540,869
See More Historical Prices »


Your Recent History
USOTC
OILFF
Nextleaf S..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.