ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,022.21
      -0.58%
      US Tech 100
      17,074.80
      0.24%
      Dow Jones
      37,753.31
      -0.12%
      Brent Oil
      86.16
      -0.95%
      Bitcoin
      61,545.84
      0.43%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Nextleaf Solutions Ltd (QB) (OILFF)

      7. Nextleaf Solutions Ltd (QB) (OILFF) Historical

      OILFF Nextleaf Solutions Ltd (QB)

      0.1031
      0.0031 (3.10%)
      Apr 17 2024 - Closed
      Delayed by 15 minutes

      OILFF Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Apr 17 2024 0.1031 0.0031 3.10% 0.1016 0.1031 0.0972 10,007
      Apr 16 2024 0.10 0.0001 0.10% 0.1029 0.1029 0.0963 18,940
      Apr 15 2024 0.0999 0.00065 0.65% 0.0899 0.1031 0.0899 53,350
      Apr 12 2024 0.09925 -0.00235 -2.31% 0.1032 0.1032 0.09925 18,635
      Apr 11 2024 0.1016 -0.00005 -0.05% 0.10 0.1016 0.10 7,800
      Apr 10 2024 0.10165 -0.00165 -1.60% 0.0833 0.10165 0.0833 1,220
      Apr 09 2024 0.1033 0.00605 6.22% 0.0833 0.1033 0.0833 12,934
      Apr 08 2024 0.09725 -0.0013 -1.32% 0.0816 0.10 0.0816 2,399
      Apr 05 2024 0.09855 -0.00145 -1.45% 0.1007 0.1007 0.0903 7,350
      Apr 04 2024 0.10 0.0059 6.27% 0.1002 0.102 0.0949 41,902
      Apr 03 2024 0.0941 0.0108 12.97% 0.0833 0.0942 0.0833 6,263
      Apr 02 2024 0.0833 -0.0017 -2.00% 0.0863 0.0917 0.0833 14,781
      Apr 01 2024 0.085 -0.008 -8.60% 0.0973 0.0973 0.085 128,422
      Mar 28 2024 0.093 0.0061 7.02% 0.089 0.093 0.089 29,034
      Mar 27 2024 0.0869 -0.0014 -1.59% 0.0973 0.0973 0.0865 6,555
      Mar 26 2024 0.0883 -0.00225 -2.48% 0.0921 0.09525 0.0883 111,770
      Mar 25 2024 0.09055 0.00055 0.61% 0.0993 0.0993 0.09055 55,497
      Mar 22 2024 0.09 0.001 1.12% 0.0902 0.095 0.088 158,617
      Mar 21 2024 0.089 -0.0037 -3.99% 0.0924 0.0968 0.089 12,677
      Mar 20 2024 0.0927 0.003 3.34% 0.0847 0.0927 0.0847 66,011
      Mar 19 2024 0.0897 0.001 1.13% 0.0872 0.091 0.0868 21,070
      Mar 18 2024 0.0887 -0.0013 -1.44% 0.0833 0.096 0.0718 66,900
      Mar 15 2024 0.09 -0.00415 -4.40% 0.122 0.122 0.09 115,340
      Mar 14 2024 0.094145 -0.00246 -2.54% 0.0979 0.0979 0.0925 41,800
      Mar 13 2024 0.0966 0.0015 1.58% 0.10215 0.10215 0.0966 32,359
      Mar 12 2024 0.0951 -0.00705 -6.90% 0.0963 0.09955 0.0951 3,251
      Mar 11 2024 0.10215 -0.00045 -0.44% 0.0767 0.10585 0.0767 7,654
      Mar 08 2024 0.1026 -0.0033 -3.12% 0.101 0.1026 0.096 25,506
      Mar 07 2024 0.1059 0.0099 10.31% 0.0833 0.1069 0.0833 8,790
      Mar 06 2024 0.096 0.00 0.00% 0.09325 0.096 0.091 29,658
      Mar 05 2024 0.096 -0.0156 -13.98% 0.0979 0.1037 0.0878 251,587
      Mar 04 2024 0.1116 -0.0027 -2.36% 0.1056 0.122 0.1056 20,787
      Mar 01 2024 0.1143 0.0019 1.69% 0.078 0.1237 0.078 59,999
      Feb 29 2024 0.1124 -0.0292 -20.62% 0.15 0.15 0.1073 294,227
      Feb 28 2024 0.1416 0.002 1.43% 0.15 0.15 0.1383 79,999
      Feb 27 2024 0.1396 0.0137 10.88% 0.1533 0.1533 0.1271 187,535
      Feb 26 2024 0.1259 0.0011 0.88% 0.1533 0.1533 0.125 25,977
      Feb 23 2024 0.1248 0.0008 0.65% 0.1225 0.1315 0.1222 59,614
      Feb 22 2024 0.124 0.0094 8.20% 0.1174 0.124 0.1101 105,828
      Feb 21 2024 0.1146 0.0073 6.80% 0.1344 0.1344 0.1041 23,230
      Feb 20 2024 0.1073 -0.0057 -5.04% 0.1222 0.1248 0.1073 11,737
      Feb 16 2024 0.113 -0.0021 -1.82% 0.1344 0.1344 0.1037 211,799
      Feb 15 2024 0.1151 0.0043 3.88% 0.1344 0.1344 0.0915 67,695
      Feb 14 2024 0.1108 0.0034 3.17% 0.1108 0.1157 0.1071 122,009
      Feb 13 2024 0.1074 0.0049 4.78% 0.1084 0.1084 0.0958 182,376
      Feb 12 2024 0.1025 0.0175 20.59% 0.085 0.11 0.085 576,762
      Feb 09 2024 0.085 0.0142 20.06% 0.07276 0.0866 0.07275 253,336
      Feb 08 2024 0.0708 0.0076 12.03% 0.05 0.0708 0.05 18,273
      Feb 07 2024 0.0632 0.0001 0.16% 0.0708 0.0708 0.0525 49,274
      Feb 06 2024 0.0631 0.0009 1.45% 0.065 0.0708 0.06 28,100
      Feb 05 2024 0.0622 -0.0064 -9.33% 0.0624 0.0625 0.0622 2,276
      Feb 02 2024 0.0686 -0.0001 -0.15% 0.0708 0.0708 0.06588 30,065
      Feb 01 2024 0.0687 -0.0041 -5.63% 0.0729 0.0832 0.0615 150,923
      Jan 31 2024 0.0728 0.028 62.50% 0.0486 0.0729 0.0486 230,199
      Jan 30 2024 0.0448 -0.0002 -0.44% 0.0446 0.0448 0.0442 7,538
      Jan 29 2024 0.045 -0.00115 -2.49% 0.0447 0.04591 0.0447 6,200
      Jan 26 2024 0.04615 0.0008 1.76% 0.0447 0.0485 0.0437 32,715
      Jan 25 2024 0.04535 -0.00085 -1.84% 0.0437 0.04535 0.0437 14,066
      Jan 24 2024 0.0462 0.00402 9.53% 0.045 0.0462 0.0404 146,588
      Jan 23 2024 0.04218 -0.00142 -3.26% 0.0404 0.045 0.0394 136,916
      Jan 22 2024 0.0436 -0.0024 -5.22% 0.045 0.045 0.0436 30,353
      Jan 19 2024 0.046 -0.0002 -0.43% 0.046 0.046 0.046 10,000

      Your Recent History

      USOTC
      OILFF
      Nextleaf Solutions (QB)
      Delayed Upgrade Clock