NEXTDC Ltd (PK) (NXDCF)
USOTC
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 11.75 | 11.75 | 11.75 | 1000 | 11.75 | CS |
| 26 | 2.875 | 32.3943661972 | 8.875 | 11.75 | 8.875 | 400 | 11.74856322 | CS |
| 52 | 2.3401 | 24.8684895695 | 9.4099 | 11.75 | 8.0501 | 489 | 9.63066576 | CS |
| 156 | 3.2 | 37.4269005848 | 8.55 | 11.75 | 5.081 | 889 | 7.65566767 | CS |
| 260 | 7.63 | 185.194174757 | 4.12 | 11.75 | 4.12 | 3451 | 8.17799307 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733261400 | 11.75 | 0 | 0.00 | 11.75 | 11.75 | 11.75 | 0 |
| 1733175000 | 11.75 | 0 | 0.00 | 11.75 | 11.75 | 11.75 | 0 |
| 1732915800 | 11.75 | 0 | 0.00 | 11.75 | 11.75 | 11.75 | 0 |
| 1732743000 | 11.75 | 0 | 0.00 | 11.75 | 11.75 | 11.75 | 0 |
| 1732656600 | 11.75 | 0 | 0.00 | 11.75 | 11.75 | 11.75 | 0 |
| 1732570200 | 11.75 | 0 | 0.00 | 11.75 | 11.75 | 11.75 | 0 |
| 1732311000 | 11.75 | 0 | 0.00 | 11.75 | 11.75 | 11.75 | 0 |
| 1732224600 | 11.75 | 0 | 0.00 | 11.75 | 11.75 | 11.75 | 0 |
| 1732138200 | 11.75 | 0 | 0.00 | 11.75 | 11.75 | 11.75 | 0 |
| 1732051800 | 11.75 | 0 | 0.00 | 11.75 | 11.75 | 11.75 | 0 |
| 1731965400 | 11.75 | 0 | 0.00 | 11.75 | 11.75 | 11.75 | 0 |
| 1731706200 | 11.75 | 0 | 0.00 | 11.75 | 11.75 | 11.75 | 0 |
| 1731619800 | 11.75 | 0 | 0.00 | 11.75 | 11.75 | 11.75 | 0 |
| 1731533400 | 11.75 | 0 | 0.00 | 11.75 | 11.75 | 11.75 | 0 |
| 1731447000 | 11.75 | 0 | 0.00 | 11.75 | 11.75 | 11.75 | 0 |
| 1731360600 | 11.75 | 0 | 0.00 | 11.75 | 11.75 | 11.75 | 0 |
| 1731101400 | 11.75 | 0 | 0.00 | 11.75 | 11.75 | 11.75 | 0 |
| 1731015000 | 11.75 | 0 | 0.00 | 11.75 | 11.75 | 11.75 | 0 |
| 1730928600 | 11.75 | 0 | 0.00 | 11.75 | 11.75 | 11.75 | 0 |
| 1730842200 | 11.75 | 0 | 0.00 | 11.75 | 11.75 | 11.75 | 0 |
| 1730755800 | 11.75 | 0 | 0.00 | 11.75 | 11.75 | 11.75 | 0 |
| 1730496600 | 11.75 | 0 | 0.00 | 11.75 | 11.75 | 11.75 | 0 |
| 1730410200 | 11.75 | 0 | 0.00 | 11.75 | 11.75 | 11.75 | 0 |
| 1730323800 | 11.75 | 0 | 0.00 | 11.75 | 11.75 | 11.75 | 0 |
| 1730237400 | 11.75 | 0 | 0.00 | 11.75 | 11.75 | 11.75 | 0 |
| 1730151000 | 11.75 | 0 | 0.00 | 11.75 | 11.75 | 11.75 | 0 |
| 1729891800 | 11.75 | 0 | 0.00 | 11.75 | 11.75 | 11.75 | 0 |
| 1729805400 | 11.75 | 0 | 0.00 | 11.75 | 11.75 | 11.75 | 0 |
| 1729719000 | 11.75 | 0 | 0.00 | 11.75 | 11.75 | 11.75 | 0 |
| 1729632600 | 11.75 | 0 | 0.00 | 11.75 | 11.75 | 11.75 | 0 |
| 1729546200 | 11.75 | 0 | 0.00 | 11.75 | 11.75 | 11.75 | 0 |
| 1729287000 | 11.75 | 0 | 0.00 | 11.75 | 11.75 | 11.75 | 0 |
| 1729200600 | 11.75 | 0 | 0.00 | 11.75 | 11.75 | 11.75 | 0 |
| 1729114200 | 11.75 | 0 | 0.00 | 11.75 | 11.75 | 11.75 | 0 |
| 1729027800 | 11.75 | 0 | 0.00 | 11.75 | 11.75 | 11.75 | 0 |
| 1728941400 | 11.75 | 0 | 0.00 | 11.75 | 11.75 | 11.75 | 0 |
| 1728682200 | 11.75 | 0 | 0.00 | 11.75 | 11.75 | 11.75 | 0 |
| 1728595800 | 11.75 | 0 | 0.00 | 11.75 | 11.75 | 11.75 | 0 |
| 1728509400 | 11.75 | 0 | 0.00 | 11.75 | 11.75 | 11.75 | 0 |
| 1728423000 | 11.75 | 0 | 0.00 | 11.75 | 11.75 | 11.75 | 0 |
| 1728336600 | 11.75 | 0 | 0.00 | 11.75 | 11.75 | 11.75 | 0 |
| 1728077400 | 11.75 | 0 | 0.00 | 11.75 | 11.75 | 11.75 | 0 |
| 1727991000 | 11.75 | 0 | 0.00 | 11.75 | 11.75 | 11.75 | 0 |
| 1727904600 | 11.75 | 0 | 0.00 | 11.75 | 11.75 | 11.75 | 0 |
| 1727818200 | 11.75 | 0 | 0.00 | 11.75 | 11.75 | 11.75 | 0 |
| 1727731800 | 11.75 | 0 | 0.00 | 11.75 | 11.75 | 11.75 | 0 |
| 1727472600 | 11.75 | 0 | 0.00 | 11.75 | 11.75 | 11.75 | 0 |
| 1727386200 | 11.75 | 0 | 0.00 | 11.75 | 11.75 | 11.75 | 0 |
| 1727299200 | 11.75 | 2.88 | 32.39 | 11.75 | 11.75 | 11.75 | 2000 |
| 1727188200 | 8.875 | 0 | 0.00 | 8.875 | 8.875 | 8.875 | 0 |
| 1727101800 | 8.875 | 0 | 0.00 | 8.875 | 8.875 | 8.875 | 0 |
| 1726842600 | 8.875 | 0 | 0.00 | 8.875 | 8.875 | 8.875 | 0 |
| 1726756200 | 8.875 | 0 | 0.00 | 8.875 | 8.875 | 8.875 | 0 |
| 1726669800 | 8.875 | 0 | 0.00 | 8.875 | 8.875 | 8.875 | 0 |
| 1726583400 | 8.875 | 0 | 0.00 | 8.875 | 8.875 | 8.875 | 0 |
| 1726497000 | 8.875 | 0 | 0.00 | 8.875 | 8.875 | 8.875 | 0 |
| 1726237800 | 8.875 | 0 | 0.00 | 8.875 | 8.875 | 8.875 | 0 |
| 1726151400 | 8.875 | 0 | 0.00 | 8.875 | 8.875 | 8.875 | 0 |
| 1726065000 | 8.875 | 0 | 0.00 | 8.875 | 8.875 | 8.875 | 0 |
| 1725978600 | 8.875 | 0 | 0.00 | 8.875 | 8.875 | 8.875 | 0 |
| 1725892200 | 8.875 | 0 | 0.00 | 8.875 | 8.875 | 8.875 | 0 |
| 1725633000 | 8.875 | 0 | 0.00 | 8.875 | 8.875 | 8.875 | 0 |
| 1725546600 | 8.875 | 0 | 0.00 | 8.875 | 8.875 | 8.875 | 0 |
| 1725460200 | 8.875 | 0 | 0.00 | 8.875 | 8.875 | 8.875 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
