Next Vision Stabilized Sys (PK) (NXSNF)
USOTC
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0.34 | 2.3709902371 | 14.34 | 15 | 13.65 | 780 | 14.18457265 | CS |
| 12 | -0.32 | -2.13333333333 | 15 | 15 | 13.65 | 960 | 14.50309896 | CS |
| 26 | -0.32 | -2.13333333333 | 15 | 15 | 13.65 | 960 | 14.50309896 | CS |
| 52 | -0.32 | -2.13333333333 | 15 | 15 | 13.65 | 960 | 14.50309896 | CS |
| 156 | -0.32 | -2.13333333333 | 15 | 15 | 13.65 | 960 | 14.50309896 | CS |
| 260 | -0.32 | -2.13333333333 | 15 | 15 | 13.65 | 960 | 14.50309896 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736548020 | 14.68 | 0 | 0.00 | 14.68 | 14.68 | 14.68 | 0 |
| 1736375220 | 14.68 | 0 | 0.00 | 14.68 | 14.68 | 14.68 | 0 |
| 1736288820 | 14.68 | 0 | 0.00 | 14.68 | 14.68 | 14.68 | 0 |
| 1736202420 | 14.68 | 0 | 0.00 | 14.68 | 14.68 | 14.68 | 0 |
| 1735943220 | 14.68 | 0 | 0.00 | 14.68 | 14.68 | 14.68 | 0 |
| 1735856820 | 14.68 | 0 | 0.00 | 14.68 | 14.68 | 14.68 | 0 |
| 1735684020 | 14.68 | 0 | 0.00 | 14.68 | 14.68 | 14.68 | 0 |
| 1735597620 | 14.68 | 0 | 0.00 | 14.68 | 14.68 | 14.68 | 0 |
| 1735338420 | 14.68 | 0 | 0.00 | 14.68 | 14.68 | 14.68 | 0 |
| 1735252020 | 14.68 | 1.03 | 7.55 | 14.55 | 15 | 14.55 | 980 |
| 1735078800 | 13.65 | 0 | 0.00 | 13.65 | 13.65 | 13.65 | 0 |
| 1734992400 | 13.65 | -0.69 | -4.81 | 13.65 | 13.65 | 13.65 | 1010 |
| 1734733560 | 14.34 | 0 | 0.00 | 14.34 | 14.34 | 14.34 | 0 |
| 1734647160 | 14.34 | 0 | 0.00 | 14.34 | 14.34 | 14.34 | 0 |
| 1734560760 | 14.34 | 0 | 0.00 | 14.34 | 14.34 | 14.34 | 0 |
| 1734474360 | 14.34 | -0.66 | -4.40 | 14.34 | 14.34 | 14.34 | 350 |
| 1734387600 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1734128400 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1734042000 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1733955600 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
