Next Plc (PK) (NXGPF)
USOTC
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 126.545 | 126.545 | 126.545 | 118 | 126.545 | CS |
| 4 | 0 | 0 | 126.545 | 126.545 | 126.545 | 118 | 126.545 | CS |
| 12 | 5.045 | 4.15226337449 | 121.5 | 126.545 | 121.5 | 114 | 124.11100877 | CS |
| 26 | -8.78406 | -6.4908896877 | 135.32906 | 135.32906 | 112.7 | 395 | 129.62270953 | CS |
| 52 | 20.045 | 18.8215962441 | 106.5 | 135.32906 | 106.5 | 234 | 125.48032825 | CS |
| 156 | 43.945 | 53.2021791768 | 82.6 | 135.32906 | 54 | 352 | 84.87308316 | CS |
| 260 | 70.8726 | 127.302936464 | 55.6724 | 135.32906 | 39.69 | 530 | 83.57257699 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740781740 | 126.545 | 0 | 0.00 | 126.545 | 126.545 | 126.545 | 0 |
| 1740695340 | 126.545 | 5.05 | 4.15 | 126.545 | 126.545 | 126.545 | 118 |
| 1740608880 | 121.5 | 0 | 0.00 | 121.5 | 121.5 | 121.5 | 0 |
| 1740522480 | 121.5 | 0 | 0.00 | 121.5 | 121.5 | 121.5 | 0 |
| 1740436080 | 121.5 | 0 | 0.00 | 121.5 | 121.5 | 121.5 | 0 |
| 1740176880 | 121.5 | 0 | 0.00 | 121.5 | 121.5 | 121.5 | 0 |
| 1740090480 | 121.5 | 0 | 0.00 | 121.5 | 121.5 | 121.5 | 0 |
| 1740004080 | 121.5 | 0 | 0.00 | 121.5 | 121.5 | 121.5 | 0 |
| 1739917680 | 121.5 | 0 | 0.00 | 121.5 | 121.5 | 121.5 | 0 |
| 1739572080 | 121.5 | 0 | 0.00 | 121.5 | 121.5 | 121.5 | 0 |
| 1739485680 | 121.5 | 0 | 0.00 | 121.5 | 121.5 | 121.5 | 0 |
| 1739399280 | 121.5 | 0 | 0.00 | 121.5 | 121.5 | 121.5 | 0 |
| 1739312880 | 121.5 | 0 | 0.00 | 121.5 | 121.5 | 121.5 | 0 |
| 1739226480 | 121.5 | 0 | 0.00 | 121.5 | 121.5 | 121.5 | 0 |
| 1738967280 | 121.5 | 0 | 0.00 | 121.5 | 121.5 | 121.5 | 0 |
| 1738880880 | 121.5 | 0 | 0.00 | 121.5 | 121.5 | 121.5 | 0 |
| 1738794480 | 121.5 | 0 | 0.00 | 121.5 | 121.5 | 121.5 | 0 |
| 1738708080 | 121.5 | 0 | 0.00 | 121.5 | 121.5 | 121.5 | 0 |
| 1738621680 | 121.5 | 0 | 0.00 | 121.5 | 121.5 | 121.5 | 0 |
| 1738362480 | 121.5 | 0 | 0.00 | 121.5 | 121.5 | 121.5 | 0 |
| 1738276080 | 121.5 | -1.91 | -1.55 | 121.5 | 121.5 | 121.5 | 110 |
| 1738161000 | 123.41 | 0 | 0.00 | 123.41 | 123.41 | 123.41 | 0 |
| 1738074600 | 123.41 | 0 | 0.00 | 123.41 | 123.41 | 123.41 | 0 |
| 1737988200 | 123.41 | 0 | 0.00 | 123.41 | 123.41 | 123.41 | 0 |
| 1737729000 | 123.41 | 0 | 0.00 | 123.41 | 123.41 | 123.41 | 0 |
| 1737642600 | 123.41 | 0 | 0.00 | 123.41 | 123.41 | 123.41 | 0 |
| 1737556200 | 123.41 | 0 | 0.00 | 123.41 | 123.41 | 123.41 | 0 |
| 1737469800 | 123.41 | 0 | 0.00 | 123.41 | 123.41 | 123.41 | 0 |
| 1737124200 | 123.41 | 0 | 0.00 | 123.41 | 123.41 | 123.41 | 0 |
| 1737037800 | 123.41 | 0 | 0.00 | 123.41 | 123.41 | 123.41 | 0 |
| 1736951400 | 123.41 | 0 | 0.00 | 123.41 | 123.41 | 123.41 | 0 |
| 1736865000 | 123.41 | 0 | 0.00 | 123.41 | 123.41 | 123.41 | 0 |
| 1736778600 | 123.41 | 0 | 0.00 | 123.41 | 123.41 | 123.41 | 0 |
| 1736519400 | 123.41 | 0 | 0.00 | 123.41 | 123.41 | 123.41 | 0 |
| 1736346600 | 123.41 | 0 | 0.00 | 123.41 | 123.41 | 123.41 | 0 |
| 1736260200 | 123.41 | 0 | 0.00 | 123.41 | 123.41 | 123.41 | 0 |
| 1736173800 | 123.41 | 0 | 0.00 | 123.41 | 123.41 | 123.41 | 0 |
| 1735914600 | 123.41 | 0 | 0.00 | 123.41 | 123.41 | 123.41 | 0 |
| 1735828200 | 123.41 | 0 | 0.00 | 123.41 | 123.41 | 123.41 | 0 |
| 1735655400 | 123.41 | 0 | 0.00 | 123.41 | 123.41 | 123.41 | 0 |
| 1735569000 | 123.41 | 0 | 0.00 | 123.41 | 123.41 | 123.41 | 0 |
| 1735309800 | 123.41 | 0 | 0.00 | 123.41 | 123.41 | 123.41 | 0 |
| 1735223400 | 123.41 | 0 | 0.00 | 123.41 | 123.41 | 123.41 | 0 |
| 1735050600 | 123.41 | 0 | 0.00 | 123.41 | 123.41 | 123.41 | 0 |
| 1734964200 | 123.41 | 0 | 0.00 | 123.41 | 123.41 | 123.41 | 0 |
| 1734705000 | 123.41 | 0 | 0.00 | 123.41 | 123.41 | 123.41 | 0 |
| 1734618600 | 123.41 | 0 | 0.00 | 123.41 | 123.41 | 123.41 | 0 |
| 1734532200 | 123.41 | 0 | 0.00 | 123.41 | 123.41 | 123.41 | 0 |
| 1734445800 | 123.41 | 0 | 0.00 | 123.41 | 123.41 | 123.41 | 0 |
| 1734359400 | 123.41 | 0 | 0.00 | 123.41 | 123.41 | 123.41 | 0 |
| 1734100200 | 123.41 | 0 | 0.00 | 123.41 | 123.41 | 123.41 | 0 |
| 1734013800 | 123.41 | 0 | 0.00 | 123.41 | 123.41 | 123.41 | 0 |
| 1733927400 | 123.41 | 0 | 0.00 | 123.41 | 123.41 | 123.41 | 0 |
| 1733841000 | 123.41 | 0 | 0.00 | 123.41 | 123.41 | 123.41 | 0 |
| 1733754600 | 123.41 | 0 | 0.00 | 123.41 | 123.41 | 123.41 | 0 |
| 1733495400 | 123.41 | 0 | 0.00 | 123.41 | 123.41 | 123.41 | 0 |
| 1733409000 | 123.41 | 0 | 0.00 | 123.41 | 123.41 | 123.41 | 0 |
| 1733322600 | 123.41 | 0 | 0.00 | 123.41 | 123.41 | 123.41 | 0 |
| 1733236200 | 123.41 | 0 | 0.00 | 123.41 | 123.41 | 123.41 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
