Next Meats (PK) Historical Data - NXMH

Company Name	Stock Ticker Symbol	Market	Type
Next Meats Holdings Inc (PK)	NXMH	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	-0.007	-1.84%	0.3729	09:47:44

Open Price	Low Price	High Price	Close Price	Prev Close
0.3729	0.3729	0.3729		0.3799

NXMH Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.3799	0.3849	0.152	0.2529602	2,292	-0.007	-1.84%
1 Month	0.238	0.39	0.152	0.3399662	2,973	0.1349	56.68%
3 Months	0.30	0.59	0.0725	0.3882354	5,242	0.0729	24.3%
6 Months	0.74	0.85	0.0023	0.4461048	3,814	-0.3671	-49.61%
1 Year	0.77	1.30	0.0023	0.6853146	3,887	-0.3971	-51.57%
3 Years	7.00	14.50	0.0023	3.45	13,288	-6.63	-94.67%
5 Years	7.00	14.50	0.0023	3.45	13,288	-6.63	-94.67%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 07 2023	0.3799	0.006	1.6%	0.3799	0.3799	0.3799	173
Jun 06 2023	0.3739	0.1462	64.21%	0.3499	0.3849	0.2899	1,300
Jun 05 2023	0.2277	-0.1522	-40.06%	0.232	0.232	0.152	7,596
Jun 02 2023	0.3799	0.00	0.0%	0.3799	0.3799	0.3799	100
Jun 01 2023	0.3799	0.00	0.0%	0.3799	0.3799	0.3799	0
May 31 2023	0.3799	-0.0101	-2.59%	0.2377	0.3799	0.2377	7,860
May 30 2023	0.39	0.00	0.0%	0.39	0.39	0.39	0
May 26 2023	0.39	0.00	0.0%	0.39	0.39	0.39	0
May 25 2023	0.39	0.00	0.0%	0.39	0.39	0.39	0
May 24 2023	0.39	0.01	2.63%	0.30	0.39	0.25	5,730
May 23 2023	0.38	0.00	0.0%	0.38	0.38	0.38	0
May 22 2023	0.38	0.00	0.0%	0.38	0.38	0.38	0
May 19 2023	0.38	-0.01	-2.56%	0.38	0.38	0.38	285
May 18 2023	0.39	0.00	0.0%	0.39	0.39	0.39	0
May 17 2023	0.39	0.00	0.0%	0.39	0.39	0.39	0
May 16 2023	0.39	0.00	0.0%	0.39	0.39	0.39	0
May 15 2023	0.39	0.0001	0.03%	0.238	0.39	0.238	2,715
May 12 2023	0.3899	0.00	0.0%	0.3899	0.3899	0.3899	0
May 11 2023	0.3899	-0.0001	-0.03%	0.238	0.3899	0.238	1,000
May 10 2023	0.39	-0.0099	-2.48%	0.39	0.39	0.39	223
May 09 2023	0.3999	0.00	0.0%	0.3999	0.3999	0.3999	0
May 08 2023	0.3999	0.00	0.0%	0.3999	0.3999	0.3999	0