ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

NXMH Next Meats Holdings Inc (PK)

0.053
-0.042 (-44.21%)
May 21 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Next Meats Holdings Inc (PK) NXMH OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.042 -44.21% 0.053 16:00:01
Open Price Low Price High Price Close Price Prev Close
0.053 0.053 0.053 0.053 0.095
more quote information »

NXMH Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0950.0950.0530.0955,089-0.042-44.21%
1 Month0.080.1240.0530.09710593,758-0.027-33.75%
3 Months0.1280.150.0520.10096137,381-0.075-58.59%
6 Months0.140.500.0220.11204916,486-0.087-62.14%
1 Year0.300.500.00010.16862825,328-0.247-82.33%
3 Years5.707.380.00012.4111,689-5.65-99.07%
5 Years7.0014.500.00013.1111,524-6.95-99.24%

NXMH 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 20 2024 0.095 0.00 0.00% 0.053 0.095 0.053 9,927
May 17 2024 0.095 0.00 0.00% 0.095 0.095 0.095 0
May 16 2024 0.095 0.00 0.00% 0.095 0.095 0.095 0
May 15 2024 0.095 0.00 0.00% 0.095 0.095 0.095 0
May 14 2024 0.095 0.00 0.00% 0.095 0.095 0.095 250
May 13 2024 0.095 0.00 0.00% 0.095 0.095 0.095 250
May 10 2024 0.095 -0.013 -12.04% 0.053 0.095 0.053 1,125
May 09 2024 0.108 0.00 0.00% 0.108 0.108 0.108 0
May 08 2024 0.108 0.00 0.00% 0.108 0.108 0.108 0
May 07 2024 0.108 0.00 0.00% 0.108 0.108 0.108 0
May 06 2024 0.108 0.00 0.00% 0.108 0.108 0.108 0
May 03 2024 0.108 -0.0009 -0.83% 0.0756 0.108 0.0656 4,064
May 02 2024 0.1089 -0.0001 -0.09% 0.1089 0.1089 0.1089 650
May 01 2024 0.109 0.033 43.42% 0.109 0.109 0.109 1,083
Apr 30 2024 0.076 -0.0228 -23.08% 0.076 0.076 0.076 3,000
Apr 29 2024 0.0988 0.00 0.00% 0.0988 0.0988 0.0988 0
Apr 26 2024 0.0988 0.00 0.00% 0.0988 0.0988 0.0988 0
Apr 25 2024 0.0988 0.00 0.00% 0.0988 0.0988 0.0988 0
Apr 24 2024 0.0988 0.00 0.00% 0.0988 0.0988 0.0988 0
Apr 23 2024 0.0988 0.0238 31.73% 0.08 0.124 0.08 13,472
Apr 22 2024 0.075 -0.062 -45.26% 0.075 0.075 0.075 750
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock