ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Next Meats Holdings Inc (PK)

Next Meats Holdings Inc (PK) (NXMH)

0.0627
0.00
(0.00%)
Closed July 26 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40.00071.129032258060.0620.06270.05113000.06216154CS
12-0.0129-17.06349206350.07560.1080.0523640.08220493CS
26-0.0753-54.56521739130.1380.18390.041157150.10226676CS
52-0.1873-74.920.250.50.000149990.12658521CS
156-4.5473-98.63991323214.6160.000194011.94293417CS
260-6.9373-99.1042857143714.50.0001112643.0942328CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17219425200.062700.000.06270.06270.06270
17218561200.062700.000.06270.06270.06270
17217697200.062700.000.06270.06270.06270
17216833200.062700.000.06270.06270.06270
17214241200.062700.000.06270.06270.06270
17213377200.062700.000.06270.06270.06270
17212513200.06270.00071.130.05099990.06270.0509999600
17211649200.062-0.013-17.330.0620.0620.0622000
17210786400.07500.000.0750.0750.0750
17208194400.07500.000.0750.0750.0750
17207330400.07500.000.0750.0750.0750
17206466400.07500.000.0750.0750.0750
17205602400.07500.000.0750.0750.0750
17204738400.07500.000.0750.0750.0750
17202146400.07500.000.0750.0750.0750
17200418400.07500.000.0750.0750.0750
17199554400.07500.000.0750.0750.0750
17198690400.07500.000.0750.0750.0750
17196098400.07500.000.0750.0750.0750
17195234400.07500.000.0750.0750.0750
17194370400.0750.0068.700.0750.0750.075226
17193509400.06900.000.0690.0690.0690
17192645400.069-0.006-8.000.0690.0690.0694000
17190050400.07500.000.0750.0750.0750
17189186400.075-0.008-9.640.060.0750.061400
17187461400.08300.000.0830.0830.0830
17186597400.08300.000.0830.0830.0830
17184005400.08300.000.0830.0830.0830
17183141400.0830.02338.330.05099990.0830.05099992100
17182273800.06-0.029-32.580.050.060.054109
17181414000.08900.000.0890.0890.0890
17180550000.08900.000.0890.0890.0890
17177958000.089-0.001-1.110.0520.0890.0524723
17177094000.0900.000.090.090.090
17176224600.090.01113.920.05440.090.0524100
17175363600.0790.014300122.100.0790.0790.059816
17174501400.0646999-0.0253-28.110.0520.090.052500
17171909400.0900.000.090.090.090
17171045400.090.03769.810.090.090.09100
17170180200.053-0.037-41.110.090.090.052927
17169317400.090.0350.000.090.090.09100
17165858400.06-0.035-36.840.060.060.06100
17164992000.09500.000.0950.0950.0950
17164128000.0950.04279.250.0950.0950.095100
17163269400.053-0.042-44.210.0530.0530.0531500
17162401800.09500.000.0530.0950.0539927
17159813400.09500.000.0950.0950.0950
17158949400.09500.000.0950.0950.0950
17158085400.09500.000.0950.0950.0950
17157221400.09500.000.0950.0950.095250
17156352000.09500.000.0950.0950.095250
17153760000.095-0.013-12.040.0530.0950.0531125
17152901400.10800.000.1080.1080.1080
17152037400.10800.000.1080.1080.1080
17151173400.10800.000.1080.1080.1080
17150309400.10800.000.1080.1080.1080
17147717400.108-0.0009-0.830.07560.1080.06564064
17146853400.1089-0.0001-0.090.10890.10890.1089650
17145984000.1090.03343.420.1090.1090.1091083
17145126000.076-0.0228-23.080.0760.0760.0763000
17143974000.098800.000.09880.09880.09880
17141382000.098800.000.09880.09880.09880