![Next Meats Holdings Inc (CE)](/common/images/company/NO_NXMH.png)
Next Meats Holdings Inc (CE) (NXMH)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0027 | 108 | 0.0025 | 0.0052 | 0.0025 | 459 | 0.00372781 | CS |
4 | -0.0448 | -89.6 | 0.05 | 0.05 | 0.0025 | 448 | 0.02995466 | CS |
12 | -0.0468 | -90 | 0.052 | 0.089 | 0.0025 | 3432 | 0.05773862 | CS |
26 | -0.0568 | -91.6129032258 | 0.062 | 0.1475 | 0.0025 | 5560 | 0.09160005 | CS |
52 | 0.0016 | 44.4444444444 | 0.0036 | 0.5 | 0.0001 | 5200 | 0.10957171 | CS |
156 | -4.0498 | -99.8717632552 | 4.055 | 4.9 | 0.0001 | 9047 | 1.693971 | CS |
260 | -6.9948 | -99.9257142857 | 7 | 14.5 | 0.0001 | 11165 | 3.07967066 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1725052800 | 0.0052 | 0 | 0.00 | 0.0052 | 0.0052 | 0.0052 | 0 |
1724966400 | 0.0052 | 0.0027 | 108.00 | 0.0046 | 0.0052 | 0.0046 | 417 |
1724880480 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
1724794080 | 0.0025 | -0.0226 | -90.04 | 0.0025 | 0.0025 | 0.0025 | 500 |
1724707620 | 0.0251 | 0 | 0.00 | 0.0251 | 0.0251 | 0.0251 | 0 |
1724448420 | 0.0251 | 0 | 0.00 | 0.0251 | 0.0251 | 0.0251 | 0 |
1724362020 | 0.0251 | 0 | 0.00 | 0.0251 | 0.0251 | 0.0251 | 0 |
1724275620 | 0.0251 | 0 | 0.00 | 0.0251 | 0.0251 | 0.0251 | 0 |
1724189220 | 0.0251 | 0 | 0.00 | 0.0251 | 0.0251 | 0.0251 | 0 |
1724102820 | 0.0251 | 0 | 0.00 | 0.0251 | 0.0251 | 0.0251 | 0 |
1723843620 | 0.0251 | 0 | 0.00 | 0.0251 | 0.0251 | 0.0251 | 0 |
1723757220 | 0.0251 | 0 | 0.00 | 0.0251 | 0.0251 | 0.0251 | 0 |
1723670820 | 0.0251 | -0.0249 | -49.80 | 0.0251 | 0.0251 | 0.0251 | 100 |
1723584360 | 0.05 | 0 | 0.00 | 0.0236 | 0.05 | 0.0236 | 474 |
1723497600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1723238400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1723152000 | 0.05 | -0.002 | -3.85 | 0.05 | 0.05 | 0.05 | 750 |
1723066200 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 0 |
1722979800 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 0 |
1722893340 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 0 |
1722634140 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 0 |
1722547740 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 0 |
1722461340 | 0.052 | -0.008 | -13.33 | 0.052 | 0.052 | 0.052 | 11000 |
1722374820 | 0.06 | 0.01 | 20.00 | 0.06 | 0.06 | 0.06 | 500 |
1722288180 | 0.05 | -0.0127 | -20.26 | 0.055 | 0.055 | 0.05 | 22012 |
1722028920 | 0.0627 | 0 | 0.00 | 0.0627 | 0.0627 | 0.0627 | 0 |
1721942520 | 0.0627 | 0 | 0.00 | 0.0627 | 0.0627 | 0.0627 | 0 |
1721856120 | 0.0627 | 0 | 0.00 | 0.0627 | 0.0627 | 0.0627 | 0 |
1721769720 | 0.0627 | 0 | 0.00 | 0.0627 | 0.0627 | 0.0627 | 0 |
1721683320 | 0.0627 | 0 | 0.00 | 0.0627 | 0.0627 | 0.0627 | 0 |
1721424120 | 0.0627 | 0 | 0.00 | 0.0627 | 0.0627 | 0.0627 | 0 |
1721337720 | 0.0627 | 0 | 0.00 | 0.0627 | 0.0627 | 0.0627 | 0 |
1721251320 | 0.0627 | 0.0007 | 1.13 | 0.0509999 | 0.0627 | 0.0509999 | 600 |
1721164920 | 0.062 | -0.013 | -17.33 | 0.062 | 0.062 | 0.062 | 2000 |
1721078640 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
1720819440 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
1720733040 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
1720646640 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
1720560240 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
1720473840 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
1720214640 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
1720041840 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
1719955440 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
1719869040 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
1719609840 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
1719523440 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
1719437040 | 0.075 | 0.006 | 8.70 | 0.075 | 0.075 | 0.075 | 226 |
1719350940 | 0.069 | 0 | 0.00 | 0.069 | 0.069 | 0.069 | 0 |
1719264540 | 0.069 | -0.006 | -8.00 | 0.069 | 0.069 | 0.069 | 4000 |
1719005040 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
1718918640 | 0.075 | -0.008 | -9.64 | 0.06 | 0.075 | 0.06 | 1400 |
1718746140 | 0.083 | 0 | 0.00 | 0.083 | 0.083 | 0.083 | 0 |
1718659740 | 0.083 | 0 | 0.00 | 0.083 | 0.083 | 0.083 | 0 |
1718400540 | 0.083 | 0 | 0.00 | 0.083 | 0.083 | 0.083 | 0 |
1718314140 | 0.083 | 0.023 | 38.33 | 0.0509999 | 0.083 | 0.0509999 | 2100 |
1718227380 | 0.06 | -0.029 | -32.58 | 0.05 | 0.06 | 0.05 | 4109 |
1718141400 | 0.089 | 0 | 0.00 | 0.089 | 0.089 | 0.089 | 0 |
1718055000 | 0.089 | 0 | 0.00 | 0.089 | 0.089 | 0.089 | 0 |
1717795800 | 0.089 | -0.001 | -1.11 | 0.052 | 0.089 | 0.052 | 4723 |
1717709400 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
1717622460 | 0.09 | 0.011 | 13.92 | 0.0544 | 0.09 | 0.052 | 4100 |
1717536360 | 0.079 | 0.0143001 | 22.10 | 0.079 | 0.079 | 0.05 | 9816 |
1717450140 | 0.0646999 | -0.0253 | -28.11 | 0.052 | 0.09 | 0.052 | 500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.