Next Meats Holdings Inc (CE) (NXMH)
USOTC
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0027 | 108 | 0.0025 | 0.0052 | 0.0025 | 459 | 0.00372781 | CS |
| 4 | -0.0448 | -89.6 | 0.05 | 0.05 | 0.0025 | 448 | 0.02995466 | CS |
| 12 | -0.0468 | -90 | 0.052 | 0.089 | 0.0025 | 3432 | 0.05773862 | CS |
| 26 | -0.0568 | -91.6129032258 | 0.062 | 0.1475 | 0.0025 | 5560 | 0.09160005 | CS |
| 52 | 0.0016 | 44.4444444444 | 0.0036 | 0.5 | 0.0001 | 5200 | 0.10957171 | CS |
| 156 | -4.0498 | -99.8717632552 | 4.055 | 4.9 | 0.0001 | 9047 | 1.693971 | CS |
| 260 | -6.9948 | -99.9257142857 | 7 | 14.5 | 0.0001 | 11165 | 3.07967066 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1725052800 | 0.0052 | 0 | 0.00 | 0.0052 | 0.0052 | 0.0052 | 0 |
| 1724966400 | 0.0052 | 0.0027 | 108.00 | 0.0046 | 0.0052 | 0.0046 | 417 |
| 1724880480 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1724794080 | 0.0025 | -0.0226 | -90.04 | 0.0025 | 0.0025 | 0.0025 | 500 |
| 1724707620 | 0.0251 | 0 | 0.00 | 0.0251 | 0.0251 | 0.0251 | 0 |
| 1724448420 | 0.0251 | 0 | 0.00 | 0.0251 | 0.0251 | 0.0251 | 0 |
| 1724362020 | 0.0251 | 0 | 0.00 | 0.0251 | 0.0251 | 0.0251 | 0 |
| 1724275620 | 0.0251 | 0 | 0.00 | 0.0251 | 0.0251 | 0.0251 | 0 |
| 1724189220 | 0.0251 | 0 | 0.00 | 0.0251 | 0.0251 | 0.0251 | 0 |
| 1724102820 | 0.0251 | 0 | 0.00 | 0.0251 | 0.0251 | 0.0251 | 0 |
| 1723843620 | 0.0251 | 0 | 0.00 | 0.0251 | 0.0251 | 0.0251 | 0 |
| 1723757220 | 0.0251 | 0 | 0.00 | 0.0251 | 0.0251 | 0.0251 | 0 |
| 1723670820 | 0.0251 | -0.0249 | -49.80 | 0.0251 | 0.0251 | 0.0251 | 100 |
| 1723584360 | 0.05 | 0 | 0.00 | 0.0236 | 0.05 | 0.0236 | 474 |
| 1723497600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1723238400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1723152000 | 0.05 | -0.002 | -3.85 | 0.05 | 0.05 | 0.05 | 750 |
| 1723066200 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 0 |
| 1722979800 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 0 |
| 1722893340 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 0 |
| 1722634140 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 0 |
| 1722547740 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 0 |
| 1722461340 | 0.052 | -0.008 | -13.33 | 0.052 | 0.052 | 0.052 | 11000 |
| 1722374820 | 0.06 | 0.01 | 20.00 | 0.06 | 0.06 | 0.06 | 500 |
| 1722288180 | 0.05 | -0.0127 | -20.26 | 0.055 | 0.055 | 0.05 | 22012 |
| 1722028920 | 0.0627 | 0 | 0.00 | 0.0627 | 0.0627 | 0.0627 | 0 |
| 1721942520 | 0.0627 | 0 | 0.00 | 0.0627 | 0.0627 | 0.0627 | 0 |
| 1721856120 | 0.0627 | 0 | 0.00 | 0.0627 | 0.0627 | 0.0627 | 0 |
| 1721769720 | 0.0627 | 0 | 0.00 | 0.0627 | 0.0627 | 0.0627 | 0 |
| 1721683320 | 0.0627 | 0 | 0.00 | 0.0627 | 0.0627 | 0.0627 | 0 |
| 1721424120 | 0.0627 | 0 | 0.00 | 0.0627 | 0.0627 | 0.0627 | 0 |
| 1721337720 | 0.0627 | 0 | 0.00 | 0.0627 | 0.0627 | 0.0627 | 0 |
| 1721251320 | 0.0627 | 0.0007 | 1.13 | 0.0509999 | 0.0627 | 0.0509999 | 600 |
| 1721164920 | 0.062 | -0.013 | -17.33 | 0.062 | 0.062 | 0.062 | 2000 |
| 1721078640 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1720819440 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1720733040 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1720646640 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1720560240 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1720473840 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1720214640 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1720041840 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1719955440 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1719869040 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1719609840 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1719523440 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1719437040 | 0.075 | 0.006 | 8.70 | 0.075 | 0.075 | 0.075 | 226 |
| 1719350940 | 0.069 | 0 | 0.00 | 0.069 | 0.069 | 0.069 | 0 |
| 1719264540 | 0.069 | -0.006 | -8.00 | 0.069 | 0.069 | 0.069 | 4000 |
| 1719005040 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1718918640 | 0.075 | -0.008 | -9.64 | 0.06 | 0.075 | 0.06 | 1400 |
| 1718746140 | 0.083 | 0 | 0.00 | 0.083 | 0.083 | 0.083 | 0 |
| 1718659740 | 0.083 | 0 | 0.00 | 0.083 | 0.083 | 0.083 | 0 |
| 1718400540 | 0.083 | 0 | 0.00 | 0.083 | 0.083 | 0.083 | 0 |
| 1718314140 | 0.083 | 0.023 | 38.33 | 0.0509999 | 0.083 | 0.0509999 | 2100 |
| 1718227380 | 0.06 | -0.029 | -32.58 | 0.05 | 0.06 | 0.05 | 4109 |
| 1718141400 | 0.089 | 0 | 0.00 | 0.089 | 0.089 | 0.089 | 0 |
| 1718055000 | 0.089 | 0 | 0.00 | 0.089 | 0.089 | 0.089 | 0 |
| 1717795800 | 0.089 | -0.001 | -1.11 | 0.052 | 0.089 | 0.052 | 4723 |
| 1717709400 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1717622460 | 0.09 | 0.011 | 13.92 | 0.0544 | 0.09 | 0.052 | 4100 |
| 1717536360 | 0.079 | 0.0143001 | 22.10 | 0.079 | 0.079 | 0.05 | 9816 |
| 1717450140 | 0.0646999 | -0.0253 | -28.11 | 0.052 | 0.09 | 0.052 | 500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
