Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Next e GO NV (PK) | EGOXF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.008 | 06:39:21 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.008 |
EGOXF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0095 | 0.011 | 0.0073 | 0.0093904 | 145,533 | -0.0015 | -15.79% |
| 1 Month | 0.0325 | 0.0445 | 0.005 | 0.0249305 | 551,901 | -0.0245 | -75.38% |
| 3 Months | 0.0084 | 0.0445 | 0.0036 | 0.0144529 | 1,512,262 | -0.0004 | -4.76% |
| 6 Months | 0.0084 | 0.0445 | 0.0036 | 0.0144529 | 1,512,262 | -0.0004 | -4.76% |
| 1 Year | 0.0084 | 0.0445 | 0.0036 | 0.0144529 | 1,512,262 | -0.0004 | -4.76% |
| 3 Years | 0.0084 | 0.0445 | 0.0036 | 0.0144529 | 1,512,262 | -0.0004 | -4.76% |
| 5 Years | 0.0084 | 0.0445 | 0.0036 | 0.0144529 | 1,512,262 | -0.0004 | -4.76% |
EGOXF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.01044 | 0.008 | 118,912 |
| Jun 14 2024 | 0.008 | -0.0002 | -2.44% | 0.0081 | 0.01 | 0.0073 | 39,085 |
| Jun 13 2024 | 0.0082 | -0.00184 | -18.33% | 0.0082 | 0.0086 | 0.0081 | 52,855 |
| Jun 12 2024 | 0.01004 | 0.00129 | 14.74% | 0.0085 | 0.01004 | 0.008 | 475,614 |
| Jun 11 2024 | 0.00875 | -0.00085 | -8.85% | 0.0095 | 0.011 | 0.00875 | 41,198 |
| Jun 10 2024 | 0.0096 | -0.0055 | -36.42% | 0.015 | 0.016 | 0.005 | 1,185,165 |
| Jun 07 2024 | 0.0151 | -0.0007 | -4.43% | 0.015 | 0.017 | 0.015 | 18,638 |
| Jun 06 2024 | 0.0158 | 0.0018 | 12.86% | 0.014 | 0.017 | 0.014 | 196,467 |
| Jun 05 2024 | 0.014 | -0.0076 | -35.19% | 0.014 | 0.02 | 0.014 | 505,589 |
| Jun 04 2024 | 0.0216 | 0.0086 | 66.15% | 0.0131 | 0.0217 | 0.013 | 234,791 |
| Jun 03 2024 | 0.013 | -0.0046 | -26.14% | 0.0155 | 0.0177 | 0.013 | 158,836 |
| May 31 2024 | 0.0176 | 0.0021 | 13.55% | 0.01743 | 0.023 | 0.015 | 502,120 |
| May 30 2024 | 0.0155 | -0.0075 | -32.61% | 0.02 | 0.0215 | 0.0151 | 515,667 |
| May 29 2024 | 0.023 | -0.0035 | -13.21% | 0.016 | 0.03 | 0.016 | 562,635 |
| May 28 2024 | 0.0265 | 0.0114 | 75.50% | 0.015 | 0.033 | 0.015 | 507,866 |
| May 24 2024 | 0.0151 | -0.01411 | -48.31% | 0.028 | 0.0339 | 0.0151 | 359,027 |
| May 23 2024 | 0.02921 | -0.00979 | -25.10% | 0.0328 | 0.04 | 0.021 | 882,991 |
| May 22 2024 | 0.039 | 0.0045 | 13.04% | 0.033 | 0.0445 | 0.03 | 1,940,319 |
| May 21 2024 | 0.0345 | 0.0015 | 4.55% | 0.0325 | 0.037 | 0.025 | 2,188,336 |
| May 20 2024 | 0.033 | 0.01335 | 67.94% | 0.0172 | 0.034 | 0.015 | 3,197,176 |
