Next e GO NV (CE) (EGOXF)
USOTC
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0025 | -55.5555555556 | 0.0045 | 0.006235 | 0.002 | 233376 | 0.00353016 | CS |
| 4 | -0.004 | -66.6666666667 | 0.006 | 0.012 | 0.002 | 214750 | 0.00558942 | CS |
| 12 | -0.0064 | -76.1904761905 | 0.0084 | 0.0445 | 0.002 | 1019417 | 0.01365519 | CS |
| 26 | -0.0064 | -76.1904761905 | 0.0084 | 0.0445 | 0.002 | 1019417 | 0.01365519 | CS |
| 52 | -0.0064 | -76.1904761905 | 0.0084 | 0.0445 | 0.002 | 1019417 | 0.01365519 | CS |
| 156 | -0.0064 | -76.1904761905 | 0.0084 | 0.0445 | 0.002 | 1019417 | 0.01365519 | CS |
| 260 | -0.0064 | -76.1904761905 | 0.0084 | 0.0445 | 0.002 | 1019417 | 0.01365519 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721424360 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1721337960 | 0.002 | -0.0007 | -25.93 | 0.006 | 0.006 | 0.002 | 31255 |
| 1721251320 | 0.0027 | -0.0018 | -40.00 | 0.0045 | 0.0059 | 0.0027 | 761615 |
| 1721164920 | 0.0045 | -0.00075 | -14.29 | 0.006 | 0.006 | 0.0045 | 47443 |
| 1721078940 | 0.00525 | -0.00069 | -11.62 | 0.005 | 0.006 | 0.0045 | 221588 |
| 1720819200 | 0.00594 | 0.00094 | 18.80 | 0.0045 | 0.006235 | 0.0045 | 104978 |
| 1720733280 | 0.005 | 0.0004 | 8.70 | 0.00574 | 0.0069 | 0.0046 | 18476 |
| 1720646880 | 0.0046 | -0.0001 | -2.13 | 0.0047 | 0.00535 | 0.0045 | 204977 |
| 1720560540 | 0.0047 | -0.0008 | -14.55 | 0.0055 | 0.0055 | 0.00435 | 247288 |
| 1720473600 | 0.0055 | -0.0014 | -20.29 | 0.006 | 0.007 | 0.0055 | 69532 |
| 1720214640 | 0.0069 | 0.0009 | 15.00 | 0.006 | 0.0069 | 0.006 | 75145 |
| 1720041000 | 0.006 | 0.0008 | 15.38 | 0.0052 | 0.00632 | 0.0052 | 47298 |
| 1719955740 | 0.0052 | -0.0008 | -13.33 | 0.0052 | 0.0052 | 0.0052 | 21579 |
| 1719868980 | 0.006 | 0.0005 | 9.09 | 0.0055 | 0.0084 | 0.0055 | 87324 |
| 1719610020 | 0.0055 | -0.0029 | -34.52 | 0.0084 | 0.0087 | 0.0055 | 138914 |
| 1719523200 | 0.0084 | 0.0019 | 29.23 | 0.0065 | 0.01 | 0.0055 | 179791 |
| 1719437040 | 0.0065 | 0.0012 | 22.64 | 0.0054 | 0.0065 | 0.0053 | 65656 |
| 1719350880 | 0.0053 | -0.0022 | -29.33 | 0.0055 | 0.0082 | 0.0053 | 178905 |
| 1719264540 | 0.0075 | 0.0023 | 44.23 | 0.0052 | 0.012 | 0.0052 | 1222270 |
| 1719005220 | 0.0052 | -0.00099 | -15.99 | 0.006 | 0.00745 | 0.0052 | 356219 |
| 1718918640 | 0.00619 | -0.00103 | -14.27 | 0.0062 | 0.0079 | 0.0055 | 50289 |
| 1718746140 | 0.00722 | -0.00078 | -9.75 | 0.008 | 0.0094 | 0.0052 | 1013342 |
| 1718659680 | 0.008 | 0 | 0.00 | 0.008 | 0.01044 | 0.008 | 118912 |
| 1718400300 | 0.008 | -0.0002 | -2.44 | 0.0081 | 0.01 | 0.0073 | 39085 |
| 1718314140 | 0.0082 | -0.00184 | -18.33 | 0.0082 | 0.0086 | 0.0081 | 52855 |
| 1718227380 | 0.01004 | 0.00129 | 14.74 | 0.0085 | 0.01004 | 0.008 | 475614 |
| 1718141340 | 0.00875 | -0.00085 | -8.85 | 0.0095 | 0.011 | 0.00875 | 41198 |
| 1718054880 | 0.0095999 | -0.0055 | -36.42 | 0.015 | 0.016 | 0.005 | 1185165 |
| 1717795800 | 0.0151 | -0.0007 | -4.43 | 0.015 | 0.017 | 0.015 | 18638 |
| 1717709400 | 0.0158 | 0.0018 | 12.86 | 0.014 | 0.017 | 0.014 | 196467 |
| 1717622460 | 0.014 | -0.0076 | -35.19 | 0.014 | 0.02 | 0.014 | 505589 |
| 1717536360 | 0.0216 | 0.0086 | 66.15 | 0.0131 | 0.0217 | 0.013 | 234791 |
| 1717450140 | 0.013 | -0.0046 | -26.14 | 0.0155 | 0.0177 | 0.013 | 158836 |
| 1717190940 | 0.0176 | 0.0021 | 13.55 | 0.01743 | 0.023 | 0.015 | 502120 |
| 1717104540 | 0.0155 | -0.0075 | -32.61 | 0.02 | 0.0214999 | 0.0151 | 515667 |
| 1717018020 | 0.023 | -0.0035 | -13.21 | 0.016 | 0.03 | 0.016 | 562635 |
| 1716931740 | 0.0265 | 0.0114 | 75.50 | 0.015 | 0.033 | 0.015 | 507866 |
| 1716585840 | 0.0151 | -0.01411 | -48.31 | 0.028 | 0.0339 | 0.0151 | 359027 |
| 1716499740 | 0.02921 | -0.00979 | -25.10 | 0.0328 | 0.04 | 0.021 | 882991 |
| 1716412800 | 0.039 | 0.0045 | 13.04 | 0.033 | 0.0445 | 0.03 | 1940319 |
| 1716326940 | 0.0345 | 0.0015 | 4.55 | 0.0325 | 0.037 | 0.025 | 2188336 |
| 1716240180 | 0.033 | 0.01335 | 67.94 | 0.0172 | 0.034 | 0.015 | 3197176 |
| 1715981340 | 0.01965 | 0.01405 | 250.89 | 0.0056 | 0.025 | 0.0056 | 4409672 |
| 1715894940 | 0.0056 | 0.0009 | 19.15 | 0.005 | 0.0069 | 0.0047 | 819771 |
| 1715808000 | 0.0047 | -0.0013 | -21.67 | 0.0059 | 0.0062899 | 0.0043 | 224559 |
| 1715722140 | 0.006 | -0.0004 | -6.25 | 0.0066 | 0.0066 | 0.0042 | 866932 |
| 1715635200 | 0.0064 | 0.0009 | 16.36 | 0.006 | 0.0073 | 0.0036 | 1994303 |
| 1715376000 | 0.0055 | -0.0014 | -20.29 | 0.0057999 | 0.007 | 0.005 | 561328 |
| 1715289720 | 0.0069 | 0.0004 | 6.15 | 0.0053 | 0.007 | 0.0053 | 852893 |
| 1715203200 | 0.0065 | 0.0014 | 27.45 | 0.0071 | 0.0072 | 0.005 | 733348 |
| 1715117340 | 0.0051 | -0.0012 | -19.05 | 0.006 | 0.00675 | 0.005 | 2601961 |
| 1715030940 | 0.0063 | -0.0017 | -21.25 | 0.0079 | 0.0084 | 0.0061 | 2723724 |
| 1714771740 | 0.008 | -0.0002 | -2.44 | 0.009 | 0.009 | 0.0071 | 4592708 |
| 1714685340 | 0.0082 | -0.0028 | -25.45 | 0.011 | 0.013 | 0.0075 | 3956888 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
