Next 15 Group PLC (PK) (NXFNF)
USOTC
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 4.338 | 4.338 | 4.338 | 2000 | 4.338 | CS |
| 12 | 0 | 0 | 4.338 | 4.338 | 4.338 | 2000 | 4.338 | CS |
| 26 | -4.652 | -51.7463848721 | 8.99 | 8.99 | 4.338 | 723 | 5.12673121 | CS |
| 52 | -7.552 | -63.5155592935 | 11.89 | 13.23 | 4.338 | 1749 | 10.990303 | CS |
| 156 | -11.462 | -72.5443037975 | 15.8 | 15.8 | 4.338 | 1252 | 10.80957615 | CS |
| 260 | -2.153736 | -33.1765801936 | 6.491736 | 16.75 | 3.991748 | 4964 | 9.14842327 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739399040 | 4.338 | 0 | 0.00 | 4.338 | 4.338 | 4.338 | 0 |
| 1739312640 | 4.338 | 0 | 0.00 | 4.338 | 4.338 | 4.338 | 0 |
| 1739226240 | 4.338 | 0 | 0.00 | 4.338 | 4.338 | 4.338 | 0 |
| 1738967040 | 4.338 | 0 | 0.00 | 4.338 | 4.338 | 4.338 | 0 |
| 1738880640 | 4.338 | 0 | 0.00 | 4.338 | 4.338 | 4.338 | 0 |
| 1738794240 | 4.338 | 0 | 0.00 | 4.338 | 4.338 | 4.338 | 0 |
| 1738707840 | 4.338 | 0 | 0.00 | 4.338 | 4.338 | 4.338 | 0 |
| 1738621440 | 4.338 | 0 | 0.00 | 4.338 | 4.338 | 4.338 | 0 |
| 1738362240 | 4.338 | 0 | 0.00 | 4.338 | 4.338 | 4.338 | 0 |
| 1738275840 | 4.338 | 0 | 0.00 | 4.338 | 4.338 | 4.338 | 0 |
| 1738189440 | 4.338 | 0 | 0.00 | 4.338 | 4.338 | 4.338 | 0 |
| 1738103040 | 4.338 | 0 | 0.00 | 4.338 | 4.338 | 4.338 | 0 |
| 1738016640 | 4.338 | 0 | 0.00 | 4.338 | 4.338 | 4.338 | 0 |
| 1737757440 | 4.338 | -0.66 | -13.24 | 4.338 | 4.338 | 4.338 | 2000 |
| 1737642600 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1737556200 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1737469800 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1737124200 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1737037800 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1736951400 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1736865000 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1736778600 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1736519400 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1736346600 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1736260200 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1736173800 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1735914600 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1735828200 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1735655400 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1735569000 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1735309800 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1735223400 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1735050600 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1734964200 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1734705000 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1734618600 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1734532200 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1734445800 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1734359400 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1734100200 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1734013800 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1733927400 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1733841000 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1733754600 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1733495400 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1733409000 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1733322600 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1733236200 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1733149800 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1732890600 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1732717800 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1732631400 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1732545000 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1732285800 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1732199400 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1732113000 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1732026600 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1731940200 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1731681000 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1731594600 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1731508200 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
