Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Next 15 Group PLC (PK) | NXFNF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
13.074 | 13.074 |
NXFNF Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 13.23 | 13.23 | 13.074 | 13.08 | 5,538 | -0.156 | -1.18% |
3 Months | 11.282 | 13.23 | 11.24 | 12.25 | 6,681 | 1.79 | 15.88% |
6 Months | 10.25 | 13.23 | 10.06 | 11.84 | 3,131 | 2.82 | 27.55% |
1 Year | 8.19 | 13.23 | 7.47 | 11.54 | 2,497 | 4.88 | 59.63% |
3 Years | 12.70 | 16.75 | 7.47 | 12.84 | 2,882 | 0.374 | 2.94% |
5 Years | 7.32 | 16.75 | 3.9917 | 8.94 | 6,188 | 5.75 | 78.61% |
NXFNF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 13.074 | 0.00 | 0.00% | 13.074 | 13.074 | 13.074 | 0 |
Jun 13 2024 | 13.074 | 0.00 | 0.00% | 13.074 | 13.074 | 13.074 | 0 |
Jun 12 2024 | 13.074 | 0.00 | 0.00% | 13.074 | 13.074 | 13.074 | 0 |
Jun 11 2024 | 13.074 | 0.00 | 0.00% | 13.074 | 13.074 | 13.074 | 0 |
Jun 10 2024 | 13.074 | 0.00 | 0.00% | 13.074 | 13.074 | 13.074 | 0 |
Jun 07 2024 | 13.074 | 0.00 | 0.00% | 13.074 | 13.074 | 13.074 | 0 |
Jun 06 2024 | 13.074 | 0.00 | 0.00% | 13.074 | 13.074 | 13.074 | 0 |
Jun 05 2024 | 13.074 | -0.01 | -0.05% | 13.20 | 13.20 | 13.074 | 6,427 |
Jun 04 2024 | 13.08 | 0.00 | 0.00% | 13.08 | 13.08 | 13.08 | 0 |
Jun 03 2024 | 13.08 | 1.84 | 16.37% | 13.23 | 13.23 | 13.08 | 4,649 |
May 31 2024 | 11.24 | 0.00 | 0.00% | 11.24 | 11.24 | 11.24 | 0 |
May 30 2024 | 11.24 | 0.00 | 0.00% | 11.24 | 11.24 | 11.24 | 0 |
May 29 2024 | 11.24 | 0.00 | 0.00% | 11.24 | 11.24 | 11.24 | 0 |
May 28 2024 | 11.24 | 0.00 | 0.00% | 11.24 | 11.24 | 11.24 | 0 |
May 24 2024 | 11.24 | 0.00 | 0.00% | 11.24 | 11.24 | 11.24 | 0 |
May 23 2024 | 11.24 | 0.00 | 0.00% | 11.24 | 11.24 | 11.24 | 0 |
May 22 2024 | 11.24 | 0.00 | 0.00% | 11.24 | 11.24 | 11.24 | 0 |
May 21 2024 | 11.24 | 0.00 | 0.00% | 11.24 | 11.24 | 11.24 | 0 |
May 20 2024 | 11.24 | 0.00 | 0.00% | 11.24 | 11.24 | 11.24 | 0 |
May 17 2024 | 11.24 | 0.00 | 0.00% | 11.24 | 11.24 | 11.24 | 0 |