News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.61 | -24.4 | 2.5 | 3.23 | 1.75 | 236175 | 2.78307003 | CS |
| 4 | -0.61 | -24.4 | 2.5 | 3.23 | 1.75 | 236175 | 2.78307003 | CS |
| 12 | -0.61 | -24.4 | 2.5 | 3.23 | 1.75 | 236175 | 2.78307003 | CS |
| 26 | -0.61 | -24.4 | 2.5 | 3.23 | 1.75 | 236175 | 2.78307003 | CS |
| 52 | -0.61 | -24.4 | 2.5 | 3.23 | 1.75 | 236175 | 2.78307003 | CS |
| 156 | -0.61 | -24.4 | 2.5 | 3.23 | 1.75 | 236175 | 2.78307003 | CS |
| 260 | -0.61 | -24.4 | 2.5 | 3.23 | 1.75 | 236175 | 2.78307003 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721424180 | 1.89 | -0.28 | -12.90 | 2.16 | 2.16 | 1.75 | 22878 |
| 1721337960 | 2.17 | -0.08 | -3.56 | 2.2599999 | 2.3 | 2.15 | 21276 |
| 1721251320 | 2.25 | -0.18 | -7.41 | 2.27 | 2.41 | 2.17 | 58506 |
| 1721164920 | 2.43 | 0.06 | 2.53 | 2.21 | 2.59 | 2.15 | 92640 |
| 1721078940 | 2.37 | -0.61 | -20.47 | 2.7 | 2.95 | 2.22 | 199434 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
