News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0051 | -31.875 | 0.016 | 0.016 | 0.0056 | 11872 | 0.01054122 | CS |
| 4 | 0.0053 | 94.6428571429 | 0.0056 | 0.016 | 0.0056 | 33824 | 0.00809095 | CS |
| 12 | -0.018345 | -62.7286715678 | 0.029245 | 0.0495 | 0.0041 | 24002 | 0.01636989 | CS |
| 26 | -0.006 | -35.5029585799 | 0.0169 | 0.0495 | 0.0041 | 21253 | 0.01953025 | CS |
| 52 | -0.0092 | -45.7711442786 | 0.0201 | 0.0495 | 0.0041 | 17055 | 0.02013109 | CS |
| 156 | -0.0276 | -71.6883116883 | 0.0385 | 0.195 | 0.0041 | 14923 | 0.05990921 | CS |
| 260 | -0.055 | -83.4597875569 | 0.0659 | 0.445 | 0.0041 | 27793 | 0.11090102 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736548140 | 0.0109 | 0 | 0.00 | 0.0109 | 0.0109 | 0.0109 | 0 |
| 1736375340 | 0.0109 | 0.0011 | 11.22 | 0.0109 | 0.0109 | 0.0109 | 1167 |
| 1736288940 | 0.0098 | -0.0062 | -38.75 | 0.012 | 0.012 | 0.0056 | 30399 |
| 1736202360 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 4051 |
| 1735942980 | 0.016 | 0.0104 | 185.71 | 0.016 | 0.016 | 0.015 | 55366 |
| 1735856400 | 0.0056 | 0 | 0.00 | 0.0056 | 0.0056 | 0.0056 | 0 |
| 1735683600 | 0.0056 | 0 | 0.00 | 0.0056 | 0.0056 | 0.0056 | 0 |
| 1735597200 | 0.0056 | 0 | 0.00 | 0.0056 | 0.0056 | 0.0056 | 0 |
| 1735338000 | 0.0056 | -0.0001 | -1.75 | 0.0056 | 0.0056 | 0.0056 | 15238 |
| 1735252020 | 0.0057 | 0.0001 | 1.79 | 0.0057 | 0.0057 | 0.0057 | 64846 |
| 1735078800 | 0.0056 | 0 | 0.00 | 0.0056 | 0.0056 | 0.0056 | 0 |
| 1734992400 | 0.0056 | 0 | 0.00 | 0.0056 | 0.0056 | 0.0056 | 0 |
| 1734733200 | 0.0056 | 0 | 0.00 | 0.0056 | 0.0056 | 0.0056 | 0 |
| 1734646800 | 0.0056 | 0 | 0.00 | 0.0056 | 0.0056 | 0.0056 | 4500 |
| 1734560940 | 0.0056 | 0 | 0.00 | 0.0056 | 0.0056 | 0.0056 | 79700 |
| 1734474360 | 0.0056 | 0.0001 | 1.82 | 0.0056 | 0.006 | 0.0056 | 49148 |
| 1734388140 | 0.0055 | 0 | 0.00 | 0.0055 | 0.0055 | 0.0055 | 0 |
| 1734128940 | 0.0055 | 0.0002 | 3.77 | 0.006 | 0.006 | 0.0055 | 13486 |
| 1734042480 | 0.0053 | -0.0057 | -51.82 | 0.017 | 0.0177 | 0.005 | 46592 |
| 1733955600 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1733869200 | 0.011 | -0.008 | -42.11 | 0.011 | 0.011 | 0.011 | 27849 |
| 1733782800 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.0041 | 74101 |
| 1733523600 | 0.019 | -0.0008 | -4.04 | 0.019 | 0.019 | 0.019 | 5524 |
| 1733437380 | 0.0198 | 0 | 0.00 | 0.0198 | 0.0198 | 0.0198 | 0 |
| 1733350980 | 0.0198 | -0.0002 | -1.00 | 0.017 | 0.0198 | 0.017 | 12467 |
| 1733264700 | 0.02 | 0.0059 | 41.84 | 0.02 | 0.02 | 0.02 | 29979 |
| 1733177400 | 0.0141 | 0 | 0.00 | 0.0141 | 0.0141 | 0.0141 | 0 |
| 1732918200 | 0.0141 | 0.0011 | 8.46 | 0.0141 | 0.0141 | 0.0141 | 2414 |
| 1732746540 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 4032 |
| 1732660140 | 0.013 | -0.0003 | -2.26 | 0.0131 | 0.0131 | 0.013 | 13365 |
| 1732573560 | 0.0133 | -0.0067 | -33.50 | 0.0198 | 0.0198 | 0.0133 | 8100 |
| 1732314000 | 0.02 | 0.005 | 33.33 | 0.015 | 0.02 | 0.015 | 5822 |
| 1732227900 | 0.015 | 0.001 | 7.14 | 0.015 | 0.015 | 0.015 | 9068 |
| 1732141200 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1732054800 | 0.014 | -0.0059 | -29.65 | 0.014 | 0.014 | 0.014 | 308 |
| 1731968640 | 0.0199 | 0.0069 | 53.08 | 0.0199 | 0.0199 | 0.0191 | 37565 |
| 1731709200 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1731622800 | 0.013 | -0.0068 | -34.34 | 0.0141 | 0.0141 | 0.013 | 19800 |
| 1731536760 | 0.0198 | -0.0002 | -1.00 | 0.0198 | 0.0198 | 0.0198 | 2116 |
| 1731450000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1731363600 | 0.02 | 0.006 | 42.86 | 0.02 | 0.02 | 0.02 | 50285 |
| 1731104400 | 0.014 | -0.007 | -33.33 | 0.014 | 0.014 | 0.014 | 2412 |
| 1731018540 | 0.021 | 0.003 | 16.67 | 0.0175 | 0.021 | 0.013 | 109508 |
| 1730931600 | 0.018 | -0.0315 | -63.64 | 0.049 | 0.049 | 0.018 | 8288 |
| 1730845560 | 0.0495 | 0 | 0.00 | 0.0495 | 0.0495 | 0.0495 | 0 |
| 1730759160 | 0.0495 | 0.0005 | 1.02 | 0.049 | 0.0495 | 0.049 | 401 |
| 1730496420 | 0.049 | 0.002 | 4.26 | 0.0495 | 0.0495 | 0.049 | 27000 |
| 1730409900 | 0.047 | 0 | 0.00 | 0.047 | 0.047 | 0.047 | 0 |
| 1730323500 | 0.047 | 0 | 0.00 | 0.047 | 0.047 | 0.047 | 26531 |
| 1730237280 | 0.047 | 0.026 | 123.81 | 0.047 | 0.047 | 0.047 | 8000 |
| 1730150880 | 0.021 | -0.0259 | -55.22 | 0.0495 | 0.0495 | 0.021 | 11099 |
| 1729891500 | 0.0469 | 0.0218 | 86.85 | 0.0469 | 0.0469 | 0.0469 | 1731 |
| 1729805100 | 0.0251 | 0 | 0.00 | 0.0251 | 0.0251 | 0.0251 | 0 |
| 1729718700 | 0.0251 | 0 | 0.00 | 0.0251 | 0.0251 | 0.0251 | 0 |
| 1729632300 | 0.0251 | -0.0228 | -47.60 | 0.029245 | 0.029245 | 0.0191999 | 25817 |
| 1729545600 | 0.0479 | 0 | 0.00 | 0.0479 | 0.0479 | 0.0479 | 0 |
| 1729286400 | 0.0479 | 0 | 0.00 | 0.0479 | 0.0479 | 0.0479 | 0 |
| 1729200000 | 0.0479 | 0.0286 | 148.19 | 0.0193 | 0.0479 | 0.0175 | 35963 |
| 1729113960 | 0.0193 | 0 | 0.00 | 0.0193 | 0.0193 | 0.0193 | 4038 |
| 1729027680 | 0.0193 | 0 | 0.00 | 0.0193 | 0.0193 | 0.0193 | 988 |
| 1728941220 | 0.0193 | 0 | 0.00 | 0.0193 | 0.0193 | 0.0193 | 5218 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
